هاکا دات فایننس
(Hakka.Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000483 | 110.97 | (78.6) |
| 1405/06/29 | 0.002277 | 523.7 | 371.92 |
| 1405/06/28 | 0.000482 | 110.32 | (3.83) |
| 1405/06/27 | 0.000502 | 113.88 | (76.07) |
| 1405/06/26 | 0.002096 | 477.9 | 3.22 |
| 1405/06/25 | 0.002031 | 468.05 | (3.07) |
| 1405/06/23 | 0.000505 | 117.87 | (76.83) |
| 1405/06/21 | 0.00217 | 509.76 | 1.25 |
| 1405/06/20 | 0.00215 | 506.52 | 0.33 |
| 1405/06/19 | 0.000554 | 130.69 | (74.75) |
| 1405/06/18 | 0.002194 | 500.13 | (0.37) |
| 1405/06/17 | 0.001024 | 233.03 | 0.19 |
| 1405/06/16 | 0.001023 | 231.74 | (1.05) |
| 1405/06/15 | 0.001034 | 233.57 | (49.87) |
| 1405/06/13 | 0.001032 | 228.82 | (48.74) |
| 1405/06/12 | 0.001031 | 227.49 | (50.8) |
| 1405/06/11 | 0.002063 | 451.35 | (4.38) |
| 1405/06/08 | 0.001044 | 215.91 | (51.28) |
| 1405/06/08 | 0.002174 | 446.66 | 1.74 |
| 1405/06/06 | 0.002195 | 439.97 | 0.15 |
| 1405/06/04 | 0.002104 | 415.94 | 101.45 |
| 1405/06/01 | 0.002109 | 417.08 | 2.81 |
| 1405/05/30 | 0.001044 | 197.25 | 0.26 |
| 1405/05/28 | 0.001704 | 322.49 | 0.78 |
| 1405/05/27 | 0.001693 | 317.84 | 63.55 |
| 1405/05/26 | 0.001684 | 313.41 | 1.11 |
| 1405/05/22 | 0.001671 | 313.76 | (6.14) |
| 1405/05/21 | 0.001041 | 195.43 | 0.44 |
| 1405/05/20 | 0.001743 | 328.27 | (0.95) |
| 1405/05/19 | 0.001788 | 333.46 | 71.55 |
| 1405/05/18 | 0.001796 | 334.11 | 72.46 |
| 1405/05/15 | 0.001043 | 196.74 | 0.54 |
| 1405/05/15 | 0.001805 | 339.64 | 2.43 |
| 1405/05/13 | 0.001765 | 335.57 | 69.32 |
| 1405/05/13 | 0.001765 | 335.43 | 69.32 |
| 1405/05/11 | 0.001044 | 200.13 | (39.85) |
| 1405/05/07 | 0.001038 | 202.5 | (41.39) |
| 1405/05/05 | 0.001044 | 197.99 | 0.0 |
| 1405/05/01 | 0.001043 | 203.96 | (43.47) |
| 1405/05/01 | 0.001043 | 203.52 | (43.46) |
| 1405/04/31 | 0.001094 | 209.3 | (0.03) |
| 1405/04/30 | 0.001095 | 208.77 | 0.07 |
| 1405/04/29 | 0.001094 | 210.4 | (0.49) |
| 1405/04/26 | 0.001776 | 335.8 | (2.61) |
| 1405/04/25 | 0.001796 | 339.04 | 61.93 |
| 1405/04/23 | 0.00175 | 322.45 | 38.59 |
| 1405/04/21 | 0.001263 | 227.16 | (27.41) |
| 1405/04/20 | 0.001269 | 225.52 | (0.03) |
| 1405/04/19 | 0.001269 | 227.39 | (25.15) |
| 1405/04/18 | 0.001696 | 308.29 | 34.07 |
| 1405/04/17 | 0.001265 | 230.61 | (0.12) |
| 1405/04/16 | 0.001266 | 224.27 | (24.54) |
| 1405/04/15 | 0.001718 | 300.94 | 34.93 |
| 1405/04/14 | 0.001274 | 221.77 | (24.81) |
| 1405/04/13 | 0.001694 | 293.55 | 33.27 |
| 1405/04/12 | 0.001273 | 223.82 | 0.05 |
| 1405/04/11 | 0.001272 | 226.27 | 0.13 |
| 1405/04/10 | 0.001271 | 223.5 | 0.53 |
| 1405/04/09 | 0.001264 | 219.13 | (19.95) |
| 1405/04/08 | 0.001579 | 270.4 | 24.91 |
| 1405/04/07 | 0.001265 | 218.29 | (18.1) |
| 1405/04/06 | 0.001544 | 259.68 | 21.48 |
| 1405/04/05 | 0.001271 | 212.46 | 0.28 |
| 1405/04/04 | 0.001268 | 214.92 | 0.38 |
| 1405/04/03 | 0.001265 | 212.67 | (0.03) |
| 1405/04/01 | 0.001272 | 205.23 | 0.01 |
| 1405/03/30 | 0.001664 | 266.97 | 31.45 |
| 1405/03/30 | 0.001273 | 206.21 | 0.56 |
| 1405/03/29 | 0.001266 | 203.49 | 0.15 |
| 1405/03/28 | 0.001264 | 199.58 | (0.14) |
| 1405/03/27 | 0.001265 | 201.19 | (0.03) |
| 1405/03/26 | 0.001266 | 195.92 | (0.69) |
| 1405/03/25 | 0.001274 | 203.19 | 0.10 |
| 1405/03/24 | 0.001273 | 221.11 | 0.02 |
| 1405/03/23 | 0.001609 | 280.61 | 26.35 |
| 1405/03/22 | 0.001274 | 221.44 | (0.02) |
| 1405/03/21 | 0.001274 | 226.98 | (0.39) |
| 1405/03/20 | 0.001279 | 229.87 | (32.63) |
| 1405/03/19 | 0.001898 | 337.58 | 0.33 |
| 1405/03/18 | 0.001892 | 338.08 | (0.07) |
| 1405/03/17 | 0.0019 | 335.25 | 0.64 |
| 1405/03/16 | 0.001902 | 334.01 | 0.61 |
| 1405/03/15 | 0.001888 | 332.62 | (0.75) |
| 1405/03/14 | 0.001903 | 332.39 | 0.58 |
| 1405/03/13 | 0.001892 | 328.37 | (0.08) |
| 1405/03/12 | 0.001893 | 329.42 | (0.63) |
| 1405/03/11 | 0.00194 | 332.41 | (0.83) |
| 1405/03/10 | 0.001956 | 335.31 | 0.35 |
| 1405/03/09 | 0.00195 | 332.87 | 0.22 |
| 1405/03/08 | 0.001944 | 332.83 | (0.3) |
| 1405/03/07 | 0.00195 | 339.71 | (0.04) |
| 1405/03/06 | 0.001951 | 336.66 | (0.07) |
| 1405/03/05 | 0.001952 | 336.77 | (0.52) |
| 1405/03/04 | 0.001962 | 337.64 | 2.54 |
| 1405/03/03 | 0.001938 | 331.14 | (0.67) |
| 1405/03/02 | 0.001951 | 347.19 | (0.62) |
| 1405/03/01 | 0.00199 | 352.62 | 1.41 |
| 1405/02/31 | 0.001963 | 350.27 | 0.08 |
| 1405/02/30 | 0.001961 | 347.33 | (2.81) |
| 1405/02/29 | 0.002018 | 360.89 | 3.12 |
| 1405/02/28 | 0.001957 | 351.12 | 0.0 |
| 1405/02/27 | 0.001957 | 353.32 | 0.01 |
| 1405/02/26 | 0.001956 | 350.97 | (0.57) |
| 1405/02/25 | 0.001968 | 354.34 | (0.31) |
| 1405/02/24 | 0.001974 | 356.13 | 0.14 |
| 1405/02/23 | 0.001971 | 354.58 | 0.05 |
| 1405/02/22 | 0.00197 | 356.38 | (0.35) |
| 1405/02/21 | 0.001965 | 357.49 | (10.65) |
| 1405/02/20 | 0.0022 | 390.39 | 11.36 |
| 1405/02/19 | 0.001975 | 352.66 | (8.76) |
| 1405/02/18 | 0.002209 | 394.98 | 11.53 |
| 1405/02/17 | 0.002206 | 391.04 | 10.85 |
| 1405/02/16 | 0.00198 | 349.86 | (11.07) |
| 1405/02/15 | 0.002226 | 402.36 | 11.96 |
| 1405/02/14 | 0.001989 | 376.85 | 0.44 |
| 1405/02/13 | 0.00198 | 371.93 | (8.62) |
| 1405/02/12 | 0.002167 | 396.39 | 9.29 |
| 1405/02/11 | 0.00217 | 381.79 | 9.44 |
| 1405/02/10 | 0.001983 | 350.28 | (0.07) |
| 1405/02/09 | 0.001984 | 351.64 | (5.14) |
| 1405/02/08 | 0.002092 | 348.34 | 5.40 |
| 1405/02/07 | 0.001984 | 315.13 | (0.72) |
| 1405/02/06 | 0.001999 | 311.48 | 0.08 |
| 1405/02/05 | 0.002106 | 322.31 | (0.38) |
| 1405/02/04 | 0.002112 | 322.14 | (0.11) |
| 1405/02/03 | 0.002114 | 324.98 | 4.49 |
| 1405/02/02 | 0.002024 | 309.5 | 0.08 |
| 1405/02/01 | 0.002022 | 307.72 | (4.21) |
| 1405/01/31 | 0.002094 | 317.77 | 0.24 |
| 1404/12/09 | 0.002095 | 366.56 | (0.69) |
| 1404/12/08 | 0.002095 | 351.35 | 0.03 |
| 1404/12/07 | 0.002095 | 347.51 | (0.63) |
| 1404/12/06 | 0.002108 | 347.8 | 0.22 |
| 1404/12/05 | 0.002103 | 349.68 | (2.75) |
| 1404/12/04 | 0.002163 | 358.49 | 0.08 |
| 1404/12/03 | 0.002163 | 359.1 | (0.51) |
| 1404/12/02 | 0.002176 | 360.03 | 0.07 |
| 1404/11/30 | 0.002167 | 359.63 | 14.49 |
| 1404/11/29 | 0.001892 | 309.13 | (12.47) |
| 1404/11/28 | 0.002162 | 350.18 | 0.04 |
