لیکوییدیوم توکن
(LIQUIDIUM•TOKEN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0153 | 3,506 | 0.02 |
| 1405/06/29 | 0.0153 | 3,511 | (1.63) |
| 1405/06/28 | 0.0155 | 3,548 | 1.78 |
| 1405/06/27 | 0.0152 | 3,461 | 0.05 |
| 1405/06/26 | 0.0152 | 3,474 | (3.14) |
| 1405/06/25 | 0.0157 | 3,626 | 3.23 |
| 1405/06/23 | 0.0157 | 3,669 | 3.01 |
| 1405/06/21 | 0.0152 | 3,570 | (0.31) |
| 1405/06/20 | 0.0152 | 3,594 | 0.03 |
| 1405/06/19 | 0.0152 | 3,597 | (6.65) |
| 1405/06/18 | 0.0163 | 3,723 | 9.35 |
| 1405/06/17 | 0.0155 | 3,537 | 4.32 |
| 1405/06/16 | 0.0164 | 3,722 | (2.93) |
| 1405/06/15 | 0.0169 | 3,824 | 6.32 |
| 1405/06/13 | 0.0153 | 3,391 | (7.1) |
| 1405/06/12 | 0.0161 | 3,562 | (12.98) |
| 1405/06/08 | 0.0129 | 2,668 | 18.20 |
| 1405/06/06 | 0.009952 | 1,995 | 10.03 |
| 1405/06/04 | 0.008871 | 1,755 | 0.90 |
| 1405/06/03 | 0.008792 | 1,774 | (0.89) |
| 1405/06/01 | 0.008872 | 1,755 | 0.02 |
| 1405/05/27 | 0.008795 | 1,663 | 0.01 |
| 1405/05/27 | 0.008792 | 1,650 | 0.0 |
| 1405/05/26 | 0.008793 | 1,637 | 0.02 |
| 1405/05/24 | 0.008871 | 1,659 | 0.92 |
| 1405/05/22 | 0.008792 | 1,648 | (0.91) |
| 1405/05/21 | 0.008872 | 1,665 | 0.92 |
| 1405/05/18 | 0.008793 | 1,635 | (0.02) |
| 1405/05/15 | 0.008793 | 1,658 | 0.0 |
| 1405/05/14 | 0.008793 | 1,656 | (0.86) |
| 1405/05/13 | 0.008869 | 1,686 | 0.0 |
| 1405/05/13 | 0.008869 | 1,684 | 0.0 |
| 1405/05/11 | 0.008872 | 1,703 | (0.01) |
| 1405/05/09 | 0.008793 | 1,715 | 0.50 |
| 1405/05/08 | 0.008749 | 1,698 | (1.19) |
| 1405/05/07 | 0.008855 | 1,727 | (1.45) |
| 1405/05/05 | 0.008889 | 1,687 | 0.01 |
| 1405/05/01 | 0.008893 | 1,735 | (1.77) |
| 1405/04/31 | 0.00897 | 1,715 | (0.37) |
| 1405/04/30 | 0.009002 | 1,718 | (0.04) |
| 1405/04/29 | 0.009006 | 1,732 | 0.02 |
| 1405/04/25 | 0.009083 | 1,714 | 0.01 |
| 1405/04/23 | 0.008996 | 1,661 | (0.72) |
| 1405/04/21 | 0.00894 | 1,608 | (1.37) |
| 1405/04/20 | 0.009063 | 1,611 | (0.56) |
| 1405/04/19 | 0.008976 | 1,608 | (1.5) |
| 1405/04/18 | 0.009112 | 1,656 | 1.97 |
| 1405/04/17 | 0.008936 | 1,629 | (1.93) |
| 1405/04/16 | 0.009137 | 1,618 | 1.78 |
| 1405/04/15 | 0.008977 | 1,572 | (1.04) |
| 1405/04/14 | 0.009072 | 1,580 | 0.10 |
| 1405/04/13 | 0.009064 | 1,571 | (1.26) |
| 1405/04/12 | 0.009193 | 1,617 | (0.16) |
| 1405/04/11 | 0.009208 | 1,638 | 0.10 |
| 1405/04/10 | 0.009199 | 1,618 | 8.10 |
| 1405/04/09 | 0.00851 | 1,476 | (8.02) |
| 1405/04/08 | 0.009254 | 1,585 | 1.30 |
| 1405/04/07 | 0.009162 | 1,581 | 0.80 |
| 1405/04/06 | 0.00909 | 1,528 | 3.35 |
| 1405/04/05 | 0.008803 | 1,471 | 0.57 |
| 1405/04/04 | 0.008753 | 1,484 | 2.61 |
| 1405/04/03 | 0.00853 | 1,434 | (6.16) |
| 1405/04/01 | 0.009041 | 1,458 | (4.66) |
| 1405/03/30 | 0.009177 | 1,473 | 3.34 |
| 1405/03/30 | 0.00915 | 1,483 | 2.78 |
| 1405/03/29 | 0.008871 | 1,426 | 1.62 |
| 1405/03/28 | 0.008709 | 1,375 | (22.72) |
| 1405/03/27 | 0.0113 | 1,791 | (2.63) |
| 1405/03/26 | 0.0114 | 1,761 | (3.83) |
| 1405/03/25 | 0.0118 | 1,886 | 0.05 |
| 1405/03/24 | 0.008772 | 1,523 | (25.24) |
| 1405/03/23 | 0.012 | 2,089 | (10.21) |
| 1405/03/22 | 0.0123 | 2,138 | (17.63) |
| 1405/03/21 | 0.0149 | 2,664 | (12.18) |
| 1405/03/20 | 0.017 | 3,060 | 0.08 |
| 1405/03/19 | 0.017 | 3,025 | 0.31 |
| 1405/03/18 | 0.017 | 3,030 | (0.8) |
| 1405/03/17 | 0.0173 | 3,082 | 0.13 |
| 1405/03/16 | 0.0173 | 3,030 | (6.81) |
| 1405/03/15 | 0.0173 | 3,055 | (8.34) |
| 1405/03/14 | 0.0189 | 3,305 | (0.55) |
| 1405/03/13 | 0.019 | 3,302 | (2.59) |
| 1405/03/12 | 0.0195 | 3,398 | (0.38) |
| 1405/03/11 | 0.0196 | 3,401 | (1.36) |
| 1405/03/10 | 0.0207 | 3,540 | (6.92) |
| 1405/03/09 | 0.0221 | 3,775 | (0.11) |
| 1405/03/08 | 0.0221 | 3,789 | (4.62) |
| 1405/03/07 | 0.0232 | 4,042 | (3.41) |
| 1405/03/06 | 0.024 | 4,146 | 0.74 |
| 1405/03/05 | 0.0238 | 4,114 | (3.32) |
| 1405/03/04 | 0.0247 | 4,244 | (0.13) |
| 1405/03/03 | 0.0247 | 4,213 | (1.62) |
| 1405/03/02 | 0.0251 | 4,460 | (1.66) |
| 1405/03/01 | 0.0254 | 4,499 | (0.32) |
| 1405/02/31 | 0.0255 | 4,547 | 0.25 |
| 1405/02/30 | 0.0255 | 4,509 | (2.19) |
| 1405/02/29 | 0.0261 | 4,663 | (0.12) |
| 1405/02/28 | 0.0261 | 4,684 | (3.03) |
| 1405/02/27 | 0.027 | 4,870 | 1.17 |
| 1405/02/26 | 0.0267 | 4,782 | (0.03) |
| 1405/02/25 | 0.0267 | 4,802 | (0.07) |
| 1405/02/24 | 0.0267 | 4,815 | (0.71) |
| 1405/02/23 | 0.0269 | 4,835 | (1.52) |
| 1405/02/22 | 0.0273 | 4,937 | 0.40 |
| 1405/02/21 | 0.027 | 4,903 | (1.39) |
| 1405/02/20 | 0.0272 | 4,835 | (0.27) |
| 1405/02/19 | 0.0273 | 4,880 | (0.55) |
| 1405/02/18 | 0.0274 | 4,890 | 0.10 |
| 1405/02/17 | 0.0273 | 4,877 | (0.87) |
| 1405/02/16 | 0.0276 | 4,871 | 0.35 |
| 1405/02/15 | 0.0275 | 4,975 | (0.83) |
| 1405/02/14 | 0.0277 | 4,991 | (3.52) |
| 1405/02/13 | 0.0298 | 5,590 | (4.26) |
| 1405/02/12 | 0.0311 | 5,686 | (0.22) |
| 1405/02/11 | 0.0311 | 5,477 | (3.33) |
| 1405/02/10 | 0.0322 | 5,689 | 6.74 |
| 1405/02/09 | 0.0302 | 5,347 | 0.83 |
| 1405/02/08 | 0.0299 | 4,983 | 2.94 |
| 1405/02/07 | 0.029 | 4,609 | 1.10 |
| 1405/02/06 | 0.0287 | 4,480 | 0.52 |
| 1405/02/05 | 0.0286 | 4,429 | (0.44) |
| 1405/02/04 | 0.0287 | 4,383 | 0.87 |
| 1405/02/03 | 0.0285 | 4,379 | 1.30 |
| 1405/02/02 | 0.0281 | 4,296 | 1.53 |
| 1405/02/01 | 0.0276 | 4,207 | (0.61) |
| 1405/01/31 | 0.0277 | 4,204 | (0.7) |
| 1404/12/09 | 0.0383 | 6,697 | (0.64) |
| 1404/12/08 | 0.0378 | 6,346 | (2.55) |
| 1404/12/07 | 0.0388 | 6,443 | 1.37 |
| 1404/12/06 | 0.0383 | 6,321 | (0.95) |
| 1404/12/05 | 0.0387 | 6,430 | 2.59 |
| 1404/12/04 | 0.0377 | 6,249 | (2.31) |
| 1404/12/03 | 0.0375 | 6,226 | 0.04 |
| 1404/12/02 | 0.0375 | 6,203 | (0.28) |
| 1404/11/30 | 0.0384 | 6,372 | (1.92) |
| 1404/11/29 | 0.0391 | 6,391 | 2.21 |
| 1404/11/28 | 0.0383 | 6,205 | (3.22) |
