دوشنبه 30 شهریور 1405

جدول آخرین قیمت

پاندو پانداز

(Pandu Pandas):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.0000009785 0.2307 (7.44)
1405/06/20 0.00000101 0.2371 (8.44)
1405/06/19 0.00000118 0.2796 (7.54)
1405/06/18 0.00000128 0.2922 1.02
1405/06/17 0.00000127 0.2896 6.16
1405/06/16 0.00000143 0.3247 (1.53)
1405/06/15 0.0000015 0.3387 2.60
1405/06/13 0.00000146 0.3201 (12.25)
1405/06/12 0.00000154 0.3407 11.38
1405/06/08 0.00000133 0.2757 4.93
1405/06/06 0.00000142 0.2853 2.74
1405/06/03 0.00000166 0.3351 50.74
1405/05/23 0.00000065 0.1222 (5.98)
1405/05/21 0.0000007226 0.1357 8.69
1405/05/19 0.0000006667 0.1238 (1.12)
1405/05/14 0.0000006357 0.1197 (0.68)
1405/05/09 0.000000632 0.1233 (3.38)
1405/05/08 0.0000006538 0.1267 (10.76)
1405/04/31 0.0000007332 0.1402 (0.49)
1405/04/23 0.0000007202 0.133 (0.31)
1405/03/25 0.0000008394 0.139 7.33
1405/03/14 0.0000008346 0.1458 (2.21)
1405/03/12 0.0000009639 0.1678 (2.87)
1405/03/11 0.0000009633 0.1671 (3.55)
1405/03/10 0.0000009945 0.1704 (9.33)
1405/03/09 0.00000101 0.1729 (8.43)
1405/03/08 0.00000113 0.1929 12.16
1405/03/07 0.000001 0.175 (5.17)
1405/03/06 0.00000106 0.1828 (8.58)
1405/03/05 0.00000116 0.1999 2.72
1405/03/04 0.00000113 0.1941 (9.11)
1405/03/03 0.00000127 0.2167 8.06
1405/03/02 0.00000117 0.2089 (2.46)
1405/03/01 0.00000116 0.2059 (10.06)
1405/02/31 0.00000129 0.2305 (0.21)
1405/02/30 0.00000129 0.2292 10.19
1405/02/29 0.00000117 0.2101 (5.87)
1405/02/28 0.00000125 0.2245 (5.01)
1405/02/27 0.00000132 0.2392 4.14
1405/02/26 0.00000128 0.2295 (11.06)
1405/02/25 0.00000137 0.2464 (7.04)
1405/02/24 0.00000147 0.2656 (0.57)
1405/02/23 0.00000148 0.2663 (0.38)
1405/02/22 0.00000149 0.2689 (9.17)
1405/02/21 0.00000165 0.301 7.86
1405/02/20 0.00000165 0.2928 18.44
1405/02/19 0.00000139 0.2489 2.13
1405/02/18 0.00000145 0.2593 (7.5)
1405/02/17 0.00000157 0.2799 16.49
1405/02/16 0.00000135 0.2378 10.24
1405/02/15 0.00000122 0.2206 (4.94)
1405/02/14 0.00000128 0.2312 2.17
1405/02/13 0.0000013 0.2438 (6.05)
1405/02/12 0.00000138 0.2528 (3.51)
1405/02/11 0.00000141 0.2479 (1.58)
1405/02/10 0.00000143 0.2529 12.94
1405/02/09 0.00000127 0.2246 (2.76)
1405/02/08 0.0000013 0.2171 (3.94)
1405/02/07 0.00000136 0.2154 2.24
1405/02/06 0.00000134 0.2093 3.91
1405/02/05 0.00000129 0.2001 (1.2)
1405/02/04 0.00000131 0.1998 2.04
1405/02/03 0.00000128 0.1973 (0.37)
1405/02/02 0.00000129 0.1971 (6.17)
1405/02/01 0.00000134 0.2038 1.97
1405/01/31 0.00000131 0.1994 (4.73)
1404/12/09 0.00000672 1.1764 (7.39)
1404/12/08 0.00000736 1.235 (3.68)
1404/12/07 0.00000765 1.2685 (10.56)
1404/12/06 0.00000855 1.4104 15.46
1404/12/05 0.0000074 1.2309 (7.75)
1404/12/04 0.00000803 1.3303 (2.45)
1404/12/03 0.00000862 1.4312 (1.35)
1404/12/02 0.00000847 1.4017 (2.25)
1404/11/30 0.00000782 1.2986 (10.85)
1404/11/29 0.00000877 1.4322 3.32
1404/11/28 0.00000849 1.3757 (3.22)
🔥 آخرین اخبار