Name: تروث
Creator: حال و هوا

جدول آخرین قیمت
تروث
(Truth):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000199	45.8	(14.9)
1405/06/29	0.000252	58.04	8.70
1405/06/28	0.000232	53.08	(17.9)
1405/06/27	0.000283	64.19	(3.0)
1405/06/26	0.000292	66.46	(5.45)
1405/06/25	0.000308	71.07	18.30
1405/06/23	0.000287	66.96	5.29
1405/06/21	0.000296	69.6	(16.37)
1405/06/20	0.000288	67.92	(21.98)
1405/06/19	0.000369	87.13	(3.02)
1405/06/18	0.000381	86.8	(9.51)
1405/06/17	0.000434	98.91	(6.3)
1405/06/16	0.000454	102.78	4.65
1405/06/15	0.000466	105.34	24.81
1405/06/13	0.000372	81.59	1.28
1405/06/13	0.000371	82.17	1.51
1405/06/12	0.00037	81.57	11.14
1405/06/11	0.000366	80.27	7.64
1405/06/09	0.000321	66.93	(4.28)
1405/06/08	0.000335	68.92	4.09
1405/06/05	0.000333	66.91	(0.17)
1405/06/04	0.000338	66.86	0.87
1405/06/03	0.000335	67.53	5.08
1405/06/01	0.000319	63.04	(1.83)
1405/05/28	0.000284	53.59	1.38
1405/05/27	0.000292	54.82	(12.6)
1405/05/26	0.00031	57.63	4.29
1405/05/24	0.000283	52.99	0.73
1405/05/22	0.000283	53.16	1.54
1405/05/22	0.000278	52.1	9.27
1405/05/20	0.000251	47.11	6.03
1405/05/20	0.000248	46.64	3.29
1405/05/19	0.000236	43.75	7.25
1405/05/18	0.000222	41.33	2.26
1405/05/16	0.000215	40.66	(6.41)
1405/05/13	0.00021	39.95	(27.16)
1405/05/13	0.000203	38.96	(6.21)
1405/05/11	0.000265	50.93	3.82
1405/05/08	0.000208	40.4	(1.32)
1405/05/07	0.000182	35.5	0.47
1405/05/05	0.000185	35.08	5.62
1405/05/01	0.000176	34.42	11.52
1405/05/01	0.00017	33.18	8.54
1405/04/31	0.000163	31.11	15.85
1405/04/30	0.00014	26.63	6.35
1405/04/26	0.00017	32.13	25.94
1405/04/25	0.000136	25.69	5.41
1405/04/23	0.000125	23.06	8.74
1405/04/21	0.000111	19.99	(1.66)
1405/04/20	0.00011	19.61	(1.53)
1405/04/19	0.000119	21.32	8.97
1405/04/18	0.000109	19.85	(5.0)
1405/04/17	0.000115	20.97	2.47
1405/04/16	0.000107	18.97	5.40
1405/04/15	0.000108	18.99	13.02
1405/04/14	0.00009651	16.8	(3.99)
1405/04/13	0.000101	17.42	8.10
1405/04/12	0.00009902	17.41	23.19
1405/04/11	0.00008038	14.3	(15.69)
1405/04/10	0.00009534	16.77	13.10
1405/04/09	0.0000843	14.62	11.72
1405/04/08	0.00007545	12.92	(4.2)
1405/04/07	0.00008052	13.9	(7.54)
1405/04/06	0.00008709	14.64	(2.95)
1405/04/05	0.00007948	13.28	(8.22)
1405/04/04	0.00008663	14.69	10.52
1405/04/03	0.00007896	13.28	3.37
1405/04/01	0.00007601	12.26	0.60
1405/03/30	0.00007639	12.26	(6.01)
1405/03/30	0.00007623	12.35	(2.29)
1405/03/29	0.00008131	13.07	5.54
1405/03/28	0.00007706	12.17	4.08
1405/03/27	0.0000751	11.94	1.59
1405/03/26	0.0000742	11.48	2.87
1405/03/25	0.00007213	11.5	(2.06)
1405/03/24	0.00007326	12.72	2.12
1405/03/23	0.00007313	12.75	1.84
1405/03/22	0.00007314	12.72	6.15
1405/03/21	0.00006889	12.28	(4.03)
1405/03/20	0.00007179	12.91	(4.68)
1405/03/19	0.00007532	13.4	9.40
1405/03/18	0.00006885	12.3	(15.22)
1405/03/17	0.00007985	14.25	0.41
1405/03/16	0.00007952	13.96	4.76
1405/03/15	0.00007832	13.8	(3.06)
1405/03/14	0.0000808	14.12	(4.54)
1405/03/13	0.00008464	14.69	10.25
1405/03/12	0.00007677	13.36	(17.05)
1405/03/11	0.00009254	16.06	(1.31)
1405/03/10	0.00009273	15.89	6.35
1405/03/09	0.00009623	16.43	7.66
1405/03/08	0.00008607	14.73	(5.21)
1405/03/07	0.00009081	15.82	(3.25)
1405/03/06	0.00009237	15.94	(2.26)
1405/03/05	0.0000945	16.3	(3.44)
1405/03/04	0.00009787	16.84	(3.91)
1405/03/03	0.000107	18.34	3.45
1405/03/02	0.000104	18.46	(2.02)
1405/03/01	0.000108	19.12	0.58
1405/02/31	0.000107	19.15	2.91
1405/02/30	0.000104	18.47	11.73
1405/02/29	0.00009332	16.69	(2.5)
1405/02/28	0.00009571	17.18	(3.65)
1405/02/27	0.000093	16.79	(11.4)
1405/02/26	0.000105	18.83	2.42
1405/02/25	0.000102	18.45	(6.75)
1405/02/24	0.00011	19.82	1.82
1405/02/23	0.000108	19.41	(1.01)
1405/02/22	0.000109	19.72	(0.87)
1405/02/21	0.00011	19.95	1.00
1405/02/20	0.000109	19.3	0.52
1405/02/19	0.000108	19.32	2.04
1405/02/18	0.000108	19.36	0.90
1405/02/17	0.000107	19.15	21.66
1405/02/16	0.00008821	15.59	3.24
1405/02/15	0.00008544	15.44	(2.2)
1405/02/14	0.00008737	15.73	8.23
1405/02/13	0.00008457	15.89	(6.46)
1405/02/12	0.00009041	16.54	5.56
1405/02/11	0.00008936	15.72	15.26
1405/02/10	0.00007753	13.7	(2.32)
1405/02/09	0.00007937	14.07	(1.02)
1405/02/08	0.00008019	13.35	0.14
1405/02/07	0.00008007	12.72	1.38
1405/02/06	0.00007898	12.31	(0.68)
1405/02/05	0.00007952	12.31	(2.23)
1405/02/04	0.00008131	12.4	(7.68)
1405/02/03	0.00008807	13.54	21.35
1405/02/02	0.00007259	11.1	(16.01)
1405/02/01	0.00008652	13.17	(2.03)
1405/01/31	0.00008599	13.05	(5.02)
1404/12/09	0.00006696	11.72	1.05
1404/12/08	0.00006849	11.49	1.04
1404/12/07	0.00006779	11.25	(0.78)
1404/12/06	0.00006832	11.27	(6.32)
1404/12/05	0.00007293	12.13	(2.29)
1404/12/04	0.00007463	12.37	(2.45)
1404/12/03	0.00007564	12.56	(0.82)
1404/12/02	0.00007814	12.93	8.23
1404/11/30	0.00007278	12.08	2.04
1404/11/29	0.00007133	11.65	1.71
1404/11/28	0.00007013	11.36	4.46