یس نو ارور
(yesnoerror):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000219 | 50.31 | 1.04 |
| 1405/06/29 | 0.000216 | 49.75 | (2.89) |
| 1405/06/28 | 0.000223 | 50.93 | (9.72) |
| 1405/06/27 | 0.000247 | 56 | 13.80 |
| 1405/06/26 | 0.000218 | 49.64 | 13.16 |
| 1405/06/25 | 0.000192 | 44.34 | 6.75 |
| 1405/06/23 | 0.000225 | 52.63 | (2.45) |
| 1405/06/22 | 0.000232 | 53.99 | (2.77) |
| 1405/06/21 | 0.000238 | 55.99 | 8.19 |
| 1405/06/20 | 0.000214 | 50.41 | (6.6) |
| 1405/06/19 | 0.000229 | 54.03 | (3.76) |
| 1405/06/18 | 0.000238 | 54.25 | (0.84) |
| 1405/06/17 | 0.00024 | 54.67 | (2.83) |
| 1405/06/16 | 0.000241 | 53.85 | (3.55) |
| 1405/06/15 | 0.000248 | 56.03 | (2.73) |
| 1405/06/14 | 0.000258 | 58.34 | 7.41 |
| 1405/06/13 | 0.000247 | 54.76 | 3.89 |
| 1405/06/12 | 0.00025 | 55.33 | 7.75 |
| 1405/06/11 | 0.000229 | 50.02 | (11.21) |
| 1405/06/08 | 0.00026 | 53.78 | (3.34) |
| 1405/06/06 | 0.000267 | 53.54 | (0.6) |
| 1405/06/04 | 0.000243 | 48.06 | 1.76 |
| 1405/06/01 | 0.000221 | 43.65 | 0.60 |
| 1405/05/27 | 0.000188 | 35.49 | 0.68 |
| 1405/05/27 | 0.000184 | 34.54 | (0.61) |
| 1405/05/26 | 0.000187 | 34.74 | 0.58 |
| 1405/05/24 | 0.000185 | 34.56 | (1.7) |
| 1405/05/22 | 0.00019 | 35.51 | 0.59 |
| 1405/05/21 | 0.000188 | 35.35 | (4.7) |
| 1405/05/18 | 0.000199 | 36.97 | 3.40 |
| 1405/05/15 | 0.000185 | 34.91 | (2.54) |
| 1405/05/14 | 0.00019 | 35.75 | 0.07 |
| 1405/05/13 | 0.00019 | 36.04 | (0.36) |
| 1405/05/13 | 0.00019 | 36.18 | 0.86 |
| 1405/05/11 | 0.000191 | 36.67 | 1.59 |
| 1405/05/09 | 0.000189 | 36.95 | (5.77) |
| 1405/05/08 | 0.0002 | 38.73 | 0.33 |
| 1405/05/07 | 0.000198 | 38.63 | 0.20 |
| 1405/05/05 | 0.000205 | 38.81 | (0.7) |
| 1405/05/01 | 0.000207 | 40.33 | 1.34 |
| 1405/04/31 | 0.000191 | 36.59 | 1.35 |
| 1405/04/30 | 0.000189 | 36.07 | 2.01 |
| 1405/04/29 | 0.000178 | 34.24 | (4.0) |
| 1405/04/25 | 0.000188 | 35.43 | (12.57) |
| 1405/04/23 | 0.000257 | 47.38 | (3.11) |
| 1405/04/21 | 0.000271 | 48.72 | (6.41) |
| 1405/04/20 | 0.000289 | 51.43 | (1.59) |
| 1405/04/19 | 0.000289 | 51.81 | (0.06) |
| 1405/04/18 | 0.000289 | 52.61 | 0.62 |
| 1405/04/17 | 0.000289 | 52.66 | (4.14) |
| 1405/04/16 | 0.000306 | 54.16 | 0.99 |
| 1405/04/15 | 0.000304 | 53.23 | 1.15 |
| 1405/04/14 | 0.000303 | 52.83 | (0.75) |
| 1405/04/13 | 0.000306 | 52.98 | (0.28) |
| 1405/04/12 | 0.000309 | 54.3 | 0.53 |
| 1405/04/11 | 0.000307 | 54.63 | 3.80 |
| 1405/04/10 | 0.000296 | 52.05 | 2.22 |
| 1405/04/09 | 0.000289 | 50.19 | (0.69) |
| 1405/04/08 | 0.000291 | 49.92 | 5.01 |
| 1405/04/07 | 0.000282 | 48.74 | (21.6) |
| 1405/04/06 | 0.00036 | 60.58 | (0.39) |
| 1405/04/05 | 0.00038 | 63.46 | 7.13 |
| 1405/04/04 | 0.000357 | 60.46 | 7.63 |
| 1405/04/03 | 0.000338 | 56.82 | 6.88 |
| 1405/04/01 | 0.000352 | 56.7 | 6.03 |
| 1405/03/30 | 0.000325 | 52.12 | 2.87 |
| 1405/03/30 | 0.000326 | 52.87 | 3.39 |
| 1405/03/29 | 0.000314 | 50.44 | (1.37) |
| 1405/03/28 | 0.000318 | 50.23 | 12.96 |
| 1405/03/27 | 0.000285 | 45.29 | 3.63 |
| 1405/03/26 | 0.000253 | 39.14 | (9.87) |
| 1405/03/25 | 0.000281 | 44.73 | 9.71 |
| 1405/03/24 | 0.000258 | 44.79 | (2.06) |
| 1405/03/23 | 0.000261 | 45.51 | 1.76 |
| 1405/03/22 | 0.000261 | 45.42 | 0.18 |
| 1405/03/21 | 0.000263 | 46.81 | 3.94 |
| 1405/03/20 | 0.000253 | 45.44 | (2.33) |
| 1405/03/19 | 0.000259 | 46.03 | (3.76) |
| 1405/03/18 | 0.000269 | 48.05 | 4.30 |
| 1405/03/17 | 0.000262 | 46.74 | 1.59 |
| 1405/03/16 | 0.000255 | 44.77 | (7.92) |
| 1405/03/15 | 0.000271 | 47.79 | (7.4) |
| 1405/03/14 | 0.000294 | 51.34 | (4.16) |
| 1405/03/13 | 0.000304 | 52.73 | (7.06) |
| 1405/03/12 | 0.000326 | 56.81 | (6.79) |
| 1405/03/11 | 0.00035 | 60.77 | (3.17) |
| 1405/03/10 | 0.000369 | 63.32 | 3.30 |
| 1405/03/09 | 0.000362 | 61.77 | 1.23 |
| 1405/03/08 | 0.000357 | 61.12 | 0.10 |
| 1405/03/07 | 0.000359 | 62.48 | (4.52) |
| 1405/03/06 | 0.000375 | 64.69 | (1.45) |
| 1405/03/05 | 0.00038 | 65.62 | (3.64) |
| 1405/03/04 | 0.000395 | 67.93 | 1.45 |
| 1405/03/03 | 0.000394 | 67.36 | 2.96 |
| 1405/03/02 | 0.000383 | 68.14 | (7.49) |
| 1405/03/01 | 0.000397 | 70.31 | (4.87) |
| 1405/02/31 | 0.000414 | 73.97 | 1.12 |
| 1405/02/30 | 0.00041 | 72.69 | (6.48) |
| 1405/02/29 | 0.00044 | 78.74 | (6.52) |
| 1405/02/28 | 0.000469 | 84.22 | (3.66) |
| 1405/02/27 | 0.000486 | 87.76 | 3.34 |
| 1405/02/26 | 0.00047 | 84.37 | (2.47) |
| 1405/02/25 | 0.000476 | 85.8 | (4.71) |
| 1405/02/24 | 0.0005 | 90.22 | 2.23 |
| 1405/02/23 | 0.000489 | 87.99 | (4.99) |
| 1405/02/22 | 0.000515 | 93.12 | (6.86) |
| 1405/02/21 | 0.000538 | 97.95 | 3.12 |
| 1405/02/20 | 0.000528 | 93.65 | (0.63) |
| 1405/02/19 | 0.000531 | 94.86 | 5.81 |
| 1405/02/18 | 0.00053 | 94.77 | 8.36 |
| 1405/02/17 | 0.000489 | 87.31 | (9.85) |
| 1405/02/16 | 0.000543 | 95.88 | (0.61) |
| 1405/02/15 | 0.000546 | 98.66 | (2.07) |
| 1405/02/14 | 0.000557 | 100.34 | (1.33) |
| 1405/02/13 | 0.000563 | 105.72 | 4.03 |
| 1405/02/12 | 0.000541 | 98.97 | (14.46) |
| 1405/02/11 | 0.00058 | 102.09 | (6.61) |
| 1405/02/10 | 0.00062 | 109.62 | 29.45 |
| 1405/02/09 | 0.000479 | 84.95 | (3.55) |
| 1405/02/08 | 0.000497 | 82.76 | (2.75) |
| 1405/02/07 | 0.000512 | 81.27 | (2.71) |
| 1405/02/06 | 0.000526 | 81.97 | 2.15 |
| 1405/02/05 | 0.000514 | 79.55 | (0.97) |
| 1405/02/04 | 0.000519 | 79.14 | (0.62) |
| 1405/02/03 | 0.000522 | 80.25 | (2.59) |
| 1405/02/02 | 0.000538 | 82.28 | 2.33 |
| 1405/02/01 | 0.000574 | 87.32 | 1.03 |
| 1405/01/31 | 0.000573 | 86.97 | 0.75 |
| 1404/12/09 | 0.000651 | 113.94 | (10.63) |
| 1404/12/08 | 0.000672 | 112.71 | (6.78) |
| 1404/12/07 | 0.000721 | 119.63 | (6.78) |
| 1404/12/06 | 0.000773 | 127.63 | 12.10 |
| 1404/12/05 | 0.00069 | 114.72 | (0.33) |
| 1404/12/04 | 0.000692 | 114.75 | (5.6) |
| 1404/12/03 | 0.000755 | 125.31 | (1.78) |
| 1404/12/02 | 0.000776 | 128.41 | 1.85 |
| 1404/11/30 | 0.000729 | 121.02 | (5.27) |
| 1404/11/29 | 0.00077 | 125.72 | (5.81) |
| 1404/11/28 | 0.000817 | 132.35 | 2.70 |
