Name: ریترد فایندر کوین
Creator: حال و هوا

جدول آخرین قیمت
ریترد فایندر کوین
(Retard Finder Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00039	89.48	2.50
1405/06/29	0.000375	86.31	(3.88)
1405/06/28	0.00039	89.27	2.62
1405/06/27	0.00038	86.36	7.57
1405/06/26	0.000354	80.64	(0.33)
1405/06/25	0.000355	81.78	(3.14)
1405/06/23	0.00039	91.12	3.72
1405/06/21	0.000392	92.14	7.98
1405/06/20	0.000363	85.57	0.52
1405/06/19	0.000361	85.21	(3.2)
1405/06/18	0.000373	85.05	(1.48)
1405/06/17	0.000368	83.71	(2.04)
1405/06/16	0.000384	87.05	(7.84)
1405/06/15	0.000404	91.19	5.30
1405/06/13	0.00039	86.36	2.64
1405/06/12	0.000373	82.17	0.02
1405/06/11	0.000375	81.96	(2.6)
1405/06/08	0.000407	84.22	(1.71)
1405/06/06	0.000404	81.04	(2.22)
1405/06/04	0.000389	76.92	(13.67)
1405/06/01	0.000438	86.66	(3.02)
1405/06/01	0.000425	82.68	(4.43)
1405/05/30	0.000391	73.83	(3.71)
1405/05/27	0.000367	69.47	1.66
1405/05/27	0.00036	67.55	0.06
1405/05/26	0.00036	67.03	(0.51)
1405/05/24	0.000381	71.27	2.47
1405/05/21	0.000393	73.7	(0.19)
1405/05/20	0.000393	73.59	(2.23)
1405/05/18	0.000414	76.92	1.69
1405/05/15	0.0004	75.39	(3.32)
1405/05/14	0.000413	77.84	1.06
1405/05/13	0.000416	78.94	(0.17)
1405/05/13	0.000416	78.95	(0.17)
1405/05/11	0.000418	80.09	2.49
1405/05/10	0.000417	81.36	0.19
1405/05/07	0.000423	82.57	12.65
1405/05/05	0.000389	73.83	(0.33)
1405/05/01	0.000392	76.68	(1.93)
1405/04/31	0.0004	77.27	0.17
1405/04/31	0.0004	76.5	(0.4)
1405/04/30	0.000402	76.55	(1.66)
1405/04/29	0.000407	78.23	(0.57)
1405/04/26	0.00039	73.76	(1.62)
1405/04/25	0.000402	75.97	0.79
1405/04/23	0.000392	72.28	2.19
1405/04/21	0.000379	68.06	(0.08)
1405/04/20	0.000379	67.36	(0.88)
1405/04/19	0.000378	67.75	(3.04)
1405/04/18	0.00039	70.9	(0.36)
1405/04/17	0.000391	71.37	(6.0)
1405/04/16	0.000419	74.25	(1.29)
1405/04/15	0.000435	76.26	1.48
1405/04/14	0.000462	80.38	6.85
1405/04/13	0.000432	74.87	(8.3)
1405/04/12	0.000472	82.95	0.37
1405/04/11	0.00047	83.59	4.54
1405/04/10	0.00045	79.09	1.26
1405/04/09	0.000444	76.98	(3.38)
1405/04/08	0.00046	78.7	2.28
1405/04/07	0.000456	78.66	1.25
1405/04/06	0.00045	75.69	(0.01)
1405/04/05	0.000472	78.82	5.55
1405/04/04	0.000447	75.79	1.43
1405/04/03	0.000462	77.76	(2.57)
1405/04/01	0.00053	85.51	(1.01)
1405/03/30	0.000524	84.09	0.37
1405/03/30	0.000548	88.74	6.94
1405/03/29	0.000525	84.47	(0.82)
1405/03/28	0.00053	83.66	(7.7)
1405/03/27	0.000577	91.67	(2.52)
1405/03/26	0.000597	92.35	(2.64)
1405/03/25	0.000613	97.69	6.03
1405/03/24	0.000595	103.32	1.22
1405/03/23	0.000583	101.66	(11.69)
1405/03/22	0.000613	106.56	0.17
1405/03/21	0.00061	108.64	4.92
1405/03/20	0.000581	104.46	0.72
1405/03/19	0.000577	102.63	(5.01)
1405/03/18	0.000607	108.55	8.16
1405/03/17	0.000569	101.5	(7.18)
1405/03/16	0.000613	107.61	(1.81)
1405/03/15	0.000602	106.06	(7.51)
1405/03/14	0.000651	113.75	(1.21)
1405/03/13	0.000659	114.46	(1.54)
1405/03/12	0.000669	116.44	(0.73)
1405/03/11	0.000674	116.97	1.12
1405/03/10	0.000672	115.18	0.06
1405/03/09	0.000668	114.1	0.21
1405/03/08	0.000679	116.27	1.21
1405/03/07	0.000671	116.92	(2.92)
1405/03/06	0.000691	119.19	0.48
1405/03/05	0.000687	118.57	(3.5)
1405/03/04	0.000712	122.56	(8.14)
1405/03/03	0.000773	132.18	(1.02)
1405/03/02	0.000781	139.07	8.11
1405/03/01	0.000705	124.93	8.75
1405/02/31	0.000648	115.72	1.40
1405/02/30	0.000639	113.27	0.90
1405/02/29	0.000627	112.22	(1.81)
1405/02/28	0.000639	114.66	0.69
1405/02/27	0.000652	117.72	(5.6)
1405/02/26	0.000691	123.88	(5.26)
1405/02/25	0.000721	129.81	(8.11)
1405/02/24	0.000784	141.55	0.44
1405/02/23	0.000781	140.5	(6.19)
1405/02/22	0.000833	150.61	(11.58)
1405/02/21	0.000875	159.09	12.92
1405/02/20	0.000766	136.02	17.16
1405/02/19	0.000654	116.88	9.25
1405/02/18	0.000642	114.84	3.52
1405/02/17	0.00062	110.75	(0.69)
1405/02/16	0.000625	110.4	6.05
1405/02/15	0.000586	105.91	3.53
1405/02/14	0.000566	101.89	(0.66)
1405/02/13	0.000576	108.21	0.80
1405/02/12	0.000572	104.61	(2.27)
1405/02/11	0.000607	106.86	(6.61)
1405/02/10	0.00065	114.86	(1.35)
1405/02/09	0.000655	116.01	11.05
1405/02/08	0.000589	98.16	1.06
1405/02/07	0.000583	92.62	(0.78)
1405/02/06	0.000585	91.11	(2.99)
1405/02/05	0.000603	93.3	4.27
1405/02/04	0.000578	88.2	(0.89)
1405/02/03	0.000584	89.68	0.36
1405/02/02	0.000583	89.11	5.81
1405/02/01	0.000541	82.34	1.39
1405/01/31	0.000546	82.9	0.31
1404/12/09	0.000657	115.02	(16.22)
1404/12/08	0.000716	120.15	(10.23)
1404/12/07	0.0008	132.71	(10.39)
1404/12/06	0.000892	147.22	47.05
1404/12/05	0.000607	100.88	1.99
1404/12/04	0.000595	98.61	(8.22)
1404/12/03	0.000673	111.79	(4.96)
1404/12/02	0.000717	118.6	23.27
1404/11/30	0.00055	91.25	(4.65)
1404/11/29	0.000576	94.15	(15.07)
1404/11/28	0.000679	109.92	(27.78)