Name: سمنتیک لِیِر
Creator: حال و هوا

جدول آخرین قیمت
سمنتیک لِیِر
(Semantic Layer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002248	516.48	(0.05)
1405/06/29	0.002165	497.99	(2.26)
1405/06/28	0.002215	506.49	4.15
1405/06/27	0.002127	482.76	(16.15)
1405/06/26	0.002537	578.48	(1.83)
1405/06/25	0.002585	595.72	19.84
1405/06/23	0.002245	524.12	(1.44)
1405/06/21	0.002481	582.79	16.87
1405/06/20	0.002117	498.94	(10.45)
1405/06/19	0.002364	557.75	(0.56)
1405/06/18	0.00255	598.96	5.98
1405/06/17	0.002406	547.33	1.08
1405/06/16	0.002374	537.73	(1.36)
1405/06/15	0.002367	534.58	8.12
1405/06/14	0.002249	507.58	7.03
1405/06/13	0.002216	491.2	3.35
1405/06/12	0.002146	469.71	(1.19)
1405/06/11	0.002155	471.59	(0.9)
1405/06/08	0.002149	444.51	(3.44)
1405/06/06	0.00217	434.92	1.52
1405/06/04	0.002162	427.45	(5.06)
1405/06/01	0.002288	452.44	1.32
1405/05/27	0.00229	433.04	1.07
1405/05/27	0.002223	417.11	0.09
1405/05/26	0.002211	411.53	(5.8)
1405/05/24	0.002213	413.85	(1.93)
1405/05/21	0.002359	443.05	6.74
1405/05/20	0.002282	426.72	(0.96)
1405/05/18	0.002275	423.18	(1.56)
1405/05/15	0.002286	431.13	(2.18)
1405/05/14	0.002337	440	(3.54)
1405/05/13	0.002514	477.68	9.25
1405/05/13	0.002514	477.95	9.25
1405/05/11	0.002406	461.74	3.46
1405/05/09	0.002307	450.14	(1.81)
1405/05/08	0.002342	454.37	(7.45)
1405/05/07	0.002396	467.28	(10.92)
1405/05/05	0.00294	557.77	(3.75)
1405/05/01	0.002881	563.76	(3.09)
1405/04/31	0.002973	574.4	(0.91)
1405/04/30	0.003001	573.18	0.99
1405/04/30	0.002982	568.74	(0.71)
1405/04/29	0.003001	577.1	1.10
1405/04/26	0.002963	560.2	1.04
1405/04/25	0.002913	550.28	(2.23)
1405/04/23	0.003023	557.19	2.15
1405/04/21	0.002951	530.64	1.18
1405/04/20	0.003029	538.32	7.04
1405/04/19	0.002921	523.33	(2.79)
1405/04/18	0.003005	546.27	0.65
1405/04/17	0.002986	544.33	(2.61)
1405/04/16	0.003059	541.74	(0.3)
1405/04/15	0.003143	550.42	0.46
1405/04/14	0.003103	540.3	1.06
1405/04/13	0.003071	532.11	(1.72)
1405/04/12	0.002947	518.23	(4.75)
1405/04/11	0.003094	550.3	(0.69)
1405/04/10	0.003116	548.06	0.14
1405/04/09	0.003111	539.43	(1.87)
1405/04/08	0.003171	542.97	(7.31)
1405/04/07	0.003409	588.25	0.55
1405/04/06	0.00339	570	(7.84)
1405/04/05	0.003167	529.23	(20.3)
1405/04/04	0.003973	673.59	(2.6)
1405/04/03	0.004041	679.5	1.13
1405/04/01	0.003776	609	(1.5)
1405/03/30	0.003843	616.77	0.63
1405/03/30	0.003757	608.71	(2.07)
1405/03/29	0.003834	616.57	(2.12)
1405/03/28	0.003917	618.69	(1.84)
1405/03/27	0.00392	623.23	(3.87)
1405/03/26	0.004055	627.75	(0.66)
1405/03/25	0.004082	650.86	2.13
1405/03/24	0.004071	707.05	(2.92)
1405/03/23	0.004032	703.06	9.02
1405/03/22	0.003761	654	1.94
1405/03/21	0.00369	657.49	(5.26)
1405/03/20	0.003895	700.15	(0.06)
1405/03/19	0.003897	693.15	(7.61)
1405/03/18	0.004218	753.82	5.68
1405/03/17	0.003926	700.63	(5.94)
1405/03/16	0.004174	732.92	2.66
1405/03/15	0.003787	667.11	(7.34)
1405/03/14	0.004087	714.07	(3.44)
1405/03/13	0.004233	734.8	(7.41)
1405/03/12	0.004571	795.39	(0.8)
1405/03/11	0.004608	799.56	(5.88)
1405/03/10	0.00532	911.8	6.02
1405/03/09	0.005329	909.78	15.47
1405/03/08	0.004742	811.73	(1.62)
1405/03/07	0.00482	839.63	(15.72)
1405/03/06	0.00564	973.21	20.93
1405/03/05	0.004682	807.63	12.75
1405/03/04	0.004152	714.35	(10.82)
1405/03/03	0.004192	716.44	(30.08)
1405/03/02	0.00617	1,098	91.61
1405/03/01	0.003226	571.56	1.91
1405/02/31	0.003165	564.91	(9.54)
1405/02/30	0.003499	619.82	(7.56)
1405/02/29	0.003785	677.09	8.19
1405/02/28	0.003499	627.86	(10.02)
1405/02/27	0.003797	685.74	(26.0)
1405/02/26	0.005132	920.63	58.37
1405/02/25	0.004131	743.9	25.35
1405/02/24	0.003295	594.63	(0.14)
1405/02/23	0.0033	593.65	(2.62)
1405/02/22	0.003388	613.01	(1.55)
1405/02/21	0.003663	666.39	(7.79)
1405/02/20	0.003729	661.87	(19.45)
1405/02/19	0.004629	827.1	20.94
1405/02/18	0.00339	606.07	5.19
1405/02/17	0.003222	575.16	21.27
1405/02/16	0.002657	469.56	(2.59)
1405/02/15	0.002728	493.01	(8.76)
1405/02/14	0.00299	538.14	12.29
1405/02/13	0.002565	481.85	(3.41)
1405/02/12	0.002656	485.86	2.08
1405/02/11	0.002562	450.74	(4.5)
1405/02/10	0.002682	473.91	0.02
1405/02/09	0.002682	475.33	(1.42)
1405/02/08	0.002721	453.09	(5.01)
1405/02/07	0.002864	454.85	1.62
1405/02/06	0.002806	437.33	(13.9)
1405/02/05	0.003259	504.57	16.92
1405/02/04	0.002788	425.13	0.80
1405/02/03	0.002766	425.07	(23.88)
1405/02/02	0.003633	555.71	4.57
1405/02/01	0.00286	435.32	(0.76)
1405/01/31	0.002708	410.86	6.81
1404/12/09	0.003994	698.99	(19.24)
1404/12/08	0.004064	681.59	(18.04)
1404/12/07	0.004959	822.77	(17.04)
1404/12/06	0.005978	986.32	(5.46)
1404/12/05	0.006323	1,051	(10.02)
1404/12/04	0.007027	1,165	2.16
1404/12/03	0.007473	1,241	(7.6)
1404/12/02	0.008208	1,358	(4.0)
1404/11/30	0.00798	1,325	(14.39)
1404/11/29	0.009163	1,497	77.92
1404/11/28	0.005133	831.34	(10.89)