ETF توکنیزهشده TQQQ
(TQQQ tokenized ETF (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 74.08 | 17,022,814 | 2.33 |
| 1405/06/29 | 72.37 | 16,645,323 | (0.99) |
| 1405/06/28 | 73.1 | 16,713,657 | 0.36 |
| 1405/06/27 | 72.83 | 16,532,986 | 1.68 |
| 1405/06/26 | 71.63 | 16,328,693 | 4.81 |
| 1405/06/25 | 68.31 | 15,745,509 | (0.24) |
| 1405/06/23 | 68.59 | 16,019,857 | (3.02) |
| 1405/06/21 | 71.68 | 16,842,707 | (0.1) |
| 1405/06/20 | 70.86 | 16,659,887 | (0.7) |
| 1405/06/19 | 69.66 | 16,432,606 | (2.91) |
| 1405/06/17 | 72.88 | 16,628,633 | 0.38 |
| 1405/06/17 | 73.06 | 16,645,775 | 0.57 |
| 1405/06/16 | 73.38 | 16,397,235 | (0.18) |
| 1405/06/15 | 72.77 | 16,436,960 | 0.14 |
| 1405/06/13 | 72.28 | 16,022,517 | 3.15 |
| 1405/06/12 | 71.48 | 15,830,671 | 2.36 |
| 1405/06/11 | 70.12 | 15,340,022 | (0.49) |
| 1405/06/08 | 72.19 | 14,932,168 | (0.53) |
| 1405/06/04 | 70.42 | 13,938,984 | 0.28 |
| 1405/06/01 | 71.24 | 14,089,761 | 0.57 |
| 1405/05/27 | 73.29 | 13,862,947 | (4.83) |
| 1405/05/27 | 75.28 | 14,132,432 | (3.68) |
| 1405/05/26 | 77.74 | 14,468,762 | 0.45 |
| 1405/05/24 | 76.55 | 14,312,657 | (1.26) |
| 1405/05/22 | 77.42 | 14,537,496 | 3.04 |
| 1405/05/22 | 75.01 | 14,056,186 | 2.00 |
| 1405/05/20 | 73.22 | 13,758,847 | (0.89) |
| 1405/05/20 | 73.6 | 13,826,876 | (0.85) |
| 1405/05/19 | 75.22 | 14,014,337 | 1.43 |
| 1405/05/18 | 74.5 | 13,853,700 | (0.93) |
| 1405/05/15 | 72.62 | 13,691,605 | (0.61) |
| 1405/05/13 | 73.8 | 14,020,012 | 8.23 |
| 1405/05/13 | 73.59 | 13,988,655 | 7.87 |
| 1405/05/11 | 63.63 | 12,248,438 | 0.09 |
| 1405/05/08 | 63.45 | 12,321,590 | 10.22 |
| 1405/05/08 | 58.77 | 11,449,645 | (3.43) |
| 1405/05/07 | 60.18 | 11,733,390 | (3.04) |
| 1405/05/06 | 62.02 | 11,892,808 | (2.54) |
| 1405/05/05 | 66.57 | 12,629,738 | 0.20 |
| 1405/05/03 | 65.55 | 12,352,643 | 1.54 |
| 1405/05/03 | 65.03 | 12,473,975 | (2.39) |
| 1405/05/02 | 64.3 | 12,339,508 | (5.13) |
| 1405/05/01 | 66.05 | 12,887,020 | (6.5) |
| 1405/04/31 | 70.7 | 13,718,343 | (1.2) |
| 1405/04/30 | 71.94 | 13,733,129 | 5.24 |
| 1405/04/29 | 68.27 | 12,934,515 | (0.75) |
| 1405/04/26 | 68.87 | 13,272,090 | (2.72) |
| 1405/04/26 | 68.3 | 13,138,948 | (3.67) |
| 1405/04/25 | 70.9 | 13,418,896 | (5.48) |
| 1405/04/24 | 74.95 | 14,053,095 | 0.36 |
| 1405/04/23 | 73.84 | 13,645,110 | (0.75) |
| 1405/04/22 | 74.4 | 13,432,614 | (4.12) |
| 1405/04/21 | 77.88 | 14,004,448 | 0.13 |
| 1405/04/20 | 77.11 | 13,702,589 | 2.03 |
| 1405/04/19 | 77.35 | 13,855,215 | 1.98 |
| 1405/04/18 | 75.84 | 13,785,867 | 4.59 |
| 1405/04/17 | 72.51 | 13,219,640 | 0.60 |
| 1405/04/16 | 72.3 | 12,802,003 | (6.24) |
| 1405/04/15 | 76.6 | 13,415,403 | 0.05 |
| 1405/04/14 | 75.93 | 13,218,862 | (0.34) |
| 1405/04/13 | 76.19 | 13,201,339 | 2.06 |
| 1405/04/12 | 75.35 | 13,250,505 | 3.60 |
| 1405/04/11 | 72.73 | 12,936,077 | (6.58) |
| 1405/04/10 | 77.86 | 13,695,532 | (4.61) |
| 1405/04/09 | 81.53 | 14,134,928 | 5.62 |
| 1405/04/08 | 77.18 | 13,217,954 | 6.84 |
| 1405/04/07 | 72.26 | 12,470,763 | (0.56) |
| 1405/04/06 | 72.67 | 12,218,649 | (1.01) |
| 1405/04/05 | 72.98 | 12,195,903 | (2.0) |
| 1405/04/04 | 74.47 | 12,624,569 | 2.85 |
| 1405/04/03 | 72.4 | 12,322,316 | (4.43) |
| 1405/04/01 | 82.42 | 13,295,127 | 1.02 |
| 1405/03/31 | 81.63 | 13,110,080 | 0.28 |
| 1405/03/30 | 81.39 | 13,188,937 | (0.02) |
| 1405/03/29 | 80.65 | 12,968,719 | (2.56) |
| 1405/03/28 | 82.78 | 13,073,553 | 4.02 |
| 1405/03/27 | 80.57 | 12,811,049 | (1.4) |
| 1405/03/26 | 81.66 | 12,640,630 | (2.41) |
| 1405/03/25 | 83.68 | 13,341,539 | 11.89 |
| 1405/03/24 | 76.42 | 13,272,117 | (1.66) |
| 1405/03/23 | 77.71 | 13,471,358 | 1.51 |
| 1405/03/22 | 77.04 | 13,396,541 | 0.45 |
| 1405/03/21 | 76.69 | 13,666,405 | 8.85 |
| 1405/03/20 | 70.46 | 12,666,138 | (3.73) |
| 1405/03/19 | 73.19 | 13,017,542 | (5.2) |
| 1405/03/18 | 77.2 | 13,796,410 | (0.55) |
| 1405/03/17 | 77.26 | 13,786,085 | 5.01 |
| 1405/03/16 | 73.57 | 12,919,297 | (10.55) |
| 1405/03/15 | 74.94 | 13,199,840 | (12.79) |
| 1405/03/14 | 85.92 | 15,011,307 | (2.5) |
| 1405/03/13 | 88.12 | 15,297,546 | 1.16 |
| 1405/03/12 | 87.1 | 15,156,233 | 2.87 |
| 1405/03/11 | 84.68 | 14,692,065 | (7.62) |
| 1405/03/10 | 92.16 | 15,795,598 | 6.15 |
| 1405/03/09 | 86.96 | 14,846,670 | 2.18 |
| 1405/03/08 | 86.84 | 14,866,895 | 3.87 |
| 1405/03/07 | 83.61 | 14,564,737 | 2.32 |
| 1405/03/06 | 81.71 | 14,100,639 | 0.17 |
| 1405/03/05 | 81.57 | 14,071,444 | (0.22) |
| 1405/03/04 | 80.91 | 14,035,948 | 1.28 |
| 1405/03/03 | 80.31 | 13,724,613 | 2.93 |
| 1405/03/02 | 78.02 | 13,886,843 | (0.43) |
| 1405/03/01 | 78.14 | 13,845,253 | 1.20 |
| 1405/02/31 | 77.22 | 13,780,216 | 1.78 |
| 1405/02/30 | 75.87 | 13,439,119 | 3.98 |
| 1405/02/29 | 72.97 | 13,052,296 | (1.67) |
| 1405/02/28 | 74.21 | 13,316,689 | (1.46) |
| 1405/02/27 | 74.62 | 13,474,768 | 1.34 |
| 1405/02/26 | 73.63 | 13,209,591 | (2.95) |
| 1405/02/25 | 75.39 | 13,576,753 | (4.92) |
| 1405/02/24 | 79.29 | 14,308,471 | 2.06 |
| 1405/02/23 | 77.69 | 13,982,450 | 4.37 |
| 1405/02/22 | 74.44 | 13,466,651 | (2.99) |
| 1405/02/21 | 76.05 | 13,835,029 | (1.65) |
| 1405/02/20 | 76.31 | 13,544,619 | (0.93) |
| 1405/02/19 | 77.03 | 13,762,031 | 3.77 |
| 1405/02/18 | 75.77 | 13,546,956 | 5.85 |
| 1405/02/17 | 71.58 | 12,776,699 | 0.20 |
| 1405/02/16 | 71.44 | 12,623,574 | 5.90 |
| 1405/02/15 | 67.46 | 12,191,414 | 2.92 |
| 1405/02/14 | 65.55 | 11,778,835 | (0.89) |
| 1405/02/13 | 65.21 | 12,248,553 | 1.69 |
| 1405/02/12 | 64.12 | 11,729,897 | (0.42) |
| 1405/02/11 | 65.51 | 11,526,975 | 3.08 |
| 1405/02/10 | 63.56 | 11,228,910 | 3.52 |
| 1405/02/09 | 61.58 | 10,849,423 | (1.39) |
| 1405/02/08 | 60.82 | 10,129,466 | (2.77) |
| 1405/02/07 | 62.55 | 9,933,422 | (0.6) |
| 1405/02/05 | 62.36 | 9,542,137 | 6.02 |
| 1405/02/04 | 62.47 | 9,527,301 | 5.85 |
| 1405/02/03 | 59.02 | 9,071,049 | (2.44) |
| 1405/02/02 | 60.37 | 9,234,106 | 5.53 |
| 1405/02/01 | 58.27 | 8,856,810 | (2.14) |
| 1405/01/31 | 56.31 | 8,538,343 | (2.1) |
| 1404/12/09 | 49.1 | 8,593,235 | (1.94) |
| 1404/12/08 | 49.02 | 8,221,027 | (2.0) |
| 1404/12/07 | 50 | 8,295,414 | (3.52) |
| 1404/12/06 | 51.82 | 8,550,836 | 3.94 |
| 1404/12/05 | 49.86 | 8,290,709 | 4.32 |
| 1404/12/04 | 47.8 | 7,924,058 | (3.51) |
| 1404/12/03 | 50.23 | 8,337,801 | 0.95 |
| 1404/12/02 | 50.16 | 8,301,132 | 0.74 |
| 1404/11/30 | 48.88 | 8,113,554 | (3.42) |
| 1404/11/29 | 50.61 | 8,267,362 | 5.45 |
| 1404/11/28 | 48 | 7,773,762 | (1.38) |
