Name: سایفر
Creator: حال و هوا

جدول آخرین قیمت
سایفر
(Cipher):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000161	36.91	1.93
1405/06/29	0.000159	36.55	1.28
1405/06/28	0.000157	35.88	1.45
1405/06/27	0.000155	35.11	1.80
1405/06/26	0.000152	34.62	1.58
1405/06/25	0.000149	34.46	1.88
1405/06/23	0.000145	33.75	1.50
1405/06/21	0.000141	33.2	1.40
1405/06/20	0.000138	32.57	1.32
1405/06/19	0.000136	32.18	1.55
1405/06/18	0.000134	30.62	1.68
1405/06/17	0.000133	30.39	1.59
1405/06/16	0.000131	29.39	0.89
1405/06/15	0.000129	29.2	1.75
1405/06/13	0.000124	27.55	2.10
1405/06/11	0.000121	26.46	1.05
1405/06/08	0.000117	24.29	1.61
1405/06/08	0.000117	23.96	1.35
1405/06/07	0.000115	23.42	1.77
1405/06/04	0.000109	21.47	1.02
1405/06/03	0.000107	21.64	2.16
1405/06/01	0.000105	20.7	1.89
1405/05/30	0.00009958	18.85	1.85
1405/05/27	0.00009438	17.85	1.59
1405/05/27	0.00009355	17.56	1.68
1405/05/26	0.00009251	17.22	1.40
1405/05/22	0.00008827	16.57	1.82
1405/05/21	0.00008574	16.09	1.35
1405/05/20	0.00008535	16.07	1.28
1405/05/19	0.00008492	15.77	(27.84)
1405/05/18	0.000118	21.92	(4.16)
1405/05/15	0.00012	22.66	1.27
1405/05/15	0.000119	22.4	1.64
1405/05/13	0.000117	22.16	1.55
1405/05/13	0.000116	22.13	1.55
1405/05/11	0.000113	21.61	1.56
1405/05/10	0.00011	21.5	1.19
1405/05/07	0.000106	20.62	1.62
1405/05/05	0.000102	19.35	1.40
1405/05/01	0.00009734	19.04	0.41
1405/04/31	0.00009695	18.75	(0.57)
1405/04/30	0.00009766	18.65	(0.34)
1405/04/30	0.00009816	18.71	(0.19)
1405/04/26	0.000101	19.14	4.11
1405/04/25	0.0000989	18.67	4.05
1405/04/23	0.00009227	17.01	2.97
1405/04/21	0.00008808	15.84	2.08
1405/04/20	0.00008669	15.41	3.69
1405/04/19	0.00008447	15.13	2.05
1405/04/18	0.00008278	15.05	1.08
1405/04/17	0.00008192	14.93	2.15
1405/04/16	0.00007903	14	3.79
1405/04/15	0.00007622	13.35	1.52
1405/04/14	0.00007524	13.1	(0.26)
1405/04/13	0.00007543	13.07	0.40
1405/04/12	0.00007453	13.11	1.66
1405/04/11	0.00007342	13.06	3.62
1405/04/10	0.00007086	12.46	1.58
1405/04/09	0.00006977	12.1	(0.83)
1405/04/08	0.00007035	12.05	11.27
1405/04/07	0.00006084	10.5	6.09
1405/04/06	0.00005735	9.64	2.35
1405/04/05	0.00005597	9.35	(2.34)
1405/04/04	0.0000573	9.71	(0.86)
1405/04/03	0.00005798	9.75	5.79
1405/04/01	0.0000443	7.15	20.66
1405/03/30	0.00003573	5.73	6.72
1405/03/30	0.00003487	5.65	4.92
1405/03/29	0.00003344	5.38	0.53
1405/03/28	0.00003324	5.25	1.67
1405/03/27	0.00003259	5.18	2.90
1405/03/26	0.0000319	4.94	3.55
1405/03/25	0.0000308	4.91	2.58
1405/03/24	0.00002929	5.09	(1.2)
1405/03/23	0.00002837	4.95	(6.26)
1405/03/22	0.00002667	4.64	9.93
1405/03/21	0.00002426	4.32	35.74
1405/03/20	0.00001787	3.21	21.42
1405/03/19	0.00001472	2.62	(12.65)
1405/03/18	0.00001685	3.01	(8.39)
1405/03/17	0.00001877	3.35	1.18
1405/03/16	0.00001855	3.26	(1.16)
1405/03/15	0.00001874	3.3	0.73
1405/03/14	0.00001861	3.25	1.53
1405/03/13	0.00001833	3.18	1.76
1405/03/12	0.00001801	3.13	0.76
1405/03/11	0.00001787	3.1	1.05
1405/03/10	0.00001756	3.01	1.36
1405/03/09	0.0000174	2.97	1.81
1405/03/08	0.0000172	2.94	1.73
1405/03/07	0.00001692	2.95	1.42
1405/03/06	0.00001667	2.88	(3.7)
1405/03/05	0.00001732	2.99	(2.23)
1405/03/04	0.00001771	3.05	1.28
1405/03/03	0.00001747	2.99	1.85
1405/03/02	0.00001716	3.05	1.29
1405/03/01	0.00001697	3.01	0.90
1405/02/31	0.00001683	3	1.23
1405/02/30	0.00001663	2.95	1.45
1405/02/29	0.00001639	2.93	1.50
1405/02/28	0.00001615	2.9	1.84
1405/02/27	0.00001582	2.86	1.41
1405/02/26	0.0000156	2.8	0.82
1405/02/21	0.00001699	3.09	0.08
1405/02/20	0.00001689	3	(5.32)
1405/02/19	0.00001783	3.19	(3.22)
1405/02/18	0.00001825	3.26	(0.38)
1405/02/17	0.00001832	3.27	(20.7)
1405/02/16	0.0000231	4.08	(25.82)
1405/02/15	0.00003115	5.63	(6.03)
1405/02/14	0.00003314	5.97	(90.17)
1405/02/13	0.000336	63.09	1.22
1405/02/12	0.000332	60.7	1.46
1405/02/11	0.000328	57.76	1.51
1405/02/10	0.000323	57.14	0.97
1405/02/09	0.00032	56.77	1.25
1405/02/08	0.000316	52.69	1.68
1405/02/07	0.000311	49.41	1.15
1405/02/06	0.000308	47.98	1.44
1405/02/05	0.000304	46.99	1.39
1405/02/04	0.000299	45.65	1.35
1405/02/03	0.000295	45.39	0.74
1405/02/02	0.000293	44.84	0.48
1405/02/01	0.000289	44.05	1.28
1405/01/31	0.000287	43.57	1.90
1404/12/09	0.00015	26.29	1.31
1404/12/08	0.000149	25	1.13
1404/12/07	0.000147	24.46	0.98
1404/12/06	0.000146	24.09	1.14
1404/12/05	0.000144	24	2.61
1404/12/04	0.000141	23.32	1.38
1404/12/03	0.000138	22.88	0.99
1404/12/02	0.000137	22.63	1.40
1404/11/30	0.000133	22.08	1.57
1404/11/29	0.000131	21.39	1.32
1404/11/28	0.000129	20.94	1.63