هاوسکوین
(Housecoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000816 | 187.46 | 3.36 |
| 1405/06/29 | 0.000797 | 183.29 | (2.77) |
| 1405/06/28 | 0.00082 | 187.4 | (1.74) |
| 1405/06/27 | 0.000834 | 189.34 | 15.37 |
| 1405/06/26 | 0.000718 | 163.69 | (6.17) |
| 1405/06/25 | 0.000763 | 175.93 | 1.42 |
| 1405/06/23 | 0.000787 | 183.74 | 0.70 |
| 1405/06/21 | 0.000781 | 183.61 | (3.06) |
| 1405/06/20 | 0.000829 | 195.1 | 4.20 |
| 1405/06/19 | 0.000837 | 197.52 | (7.55) |
| 1405/06/18 | 0.000905 | 206.31 | (4.48) |
| 1405/06/17 | 0.000921 | 209.84 | (4.96) |
| 1405/06/16 | 0.000953 | 215.82 | 2.28 |
| 1405/06/15 | 0.000917 | 207.16 | (4.41) |
| 1405/06/13 | 0.000954 | 211.38 | 5.69 |
| 1405/06/11 | 0.000895 | 195.75 | (11.06) |
| 1405/06/08 | 0.000878 | 181.55 | (12.52) |
| 1405/06/08 | 0.000991 | 203.57 | (1.99) |
| 1405/06/06 | 0.001034 | 207.22 | 2.41 |
| 1405/06/04 | 0.001044 | 206.41 | (9.92) |
| 1405/06/01 | 0.00108 | 213.66 | 0.34 |
| 1405/05/27 | 0.001511 | 285.79 | 92.59 |
| 1405/05/27 | 0.000773 | 145.06 | (4.47) |
| 1405/05/26 | 0.00073 | 135.88 | (8.41) |
| 1405/05/22 | 0.00078 | 146.42 | (2.06) |
| 1405/05/22 | 0.000792 | 148.47 | (4.52) |
| 1405/05/21 | 0.000829 | 155.52 | 1.06 |
| 1405/05/20 | 0.000828 | 155.87 | 13.08 |
| 1405/05/18 | 0.000877 | 163.13 | (4.68) |
| 1405/05/15 | 0.000867 | 163.52 | (0.73) |
| 1405/05/13 | 0.000916 | 174.2 | 0.74 |
| 1405/05/13 | 0.000929 | 176.68 | 2.18 |
| 1405/05/11 | 0.000903 | 173.09 | 2.88 |
| 1405/05/07 | 0.000855 | 166.79 | 3.61 |
| 1405/05/05 | 0.000973 | 184.63 | (9.17) |
| 1405/05/01 | 0.00112 | 219.05 | 1.00 |
| 1405/04/31 | 0.00111 | 214.66 | (8.73) |
| 1405/04/31 | 0.001157 | 222.15 | (2.52) |
| 1405/04/30 | 0.001186 | 225.83 | 1.61 |
| 1405/04/26 | 0.001075 | 203.3 | (0.75) |
| 1405/04/25 | 0.001091 | 206.12 | (0.85) |
| 1405/04/23 | 0.001004 | 185.06 | (8.21) |
| 1405/04/21 | 0.001103 | 198.4 | (2.41) |
| 1405/04/20 | 0.001101 | 195.71 | (1.0) |
| 1405/04/19 | 0.001183 | 211.84 | 6.72 |
| 1405/04/18 | 0.001106 | 200.97 | (4.92) |
| 1405/04/17 | 0.001163 | 212.01 | (11.92) |
| 1405/04/16 | 0.001315 | 232.78 | (1.43) |
| 1405/04/15 | 0.001365 | 239.12 | 0.55 |
| 1405/04/14 | 0.001352 | 235.4 | (3.49) |
| 1405/04/13 | 0.0014 | 242.61 | (7.42) |
| 1405/04/12 | 0.00147 | 258.42 | 4.17 |
| 1405/04/11 | 0.001411 | 250.9 | 12.63 |
| 1405/04/10 | 0.001252 | 220.32 | 8.74 |
| 1405/04/09 | 0.001171 | 203.03 | 1.32 |
| 1405/04/08 | 0.001156 | 197.93 | 4.69 |
| 1405/04/07 | 0.001159 | 199.96 | 1.19 |
| 1405/04/06 | 0.001144 | 192.4 | (1.8) |
| 1405/04/05 | 0.001188 | 198.51 | 7.82 |
| 1405/04/04 | 0.001102 | 186.76 | (1.66) |
| 1405/04/03 | 0.001198 | 201.46 | (2.32) |
| 1405/04/01 | 0.001504 | 242.64 | (1.52) |
| 1405/03/30 | 0.001485 | 238.28 | 2.85 |
| 1405/03/30 | 0.001515 | 245.53 | 4.58 |
| 1405/03/29 | 0.001484 | 238.65 | (0.76) |
| 1405/03/28 | 0.001494 | 236.01 | (5.12) |
| 1405/03/27 | 0.001591 | 253 | (0.65) |
| 1405/03/26 | 0.001648 | 255.13 | (4.81) |
| 1405/03/25 | 0.001726 | 275.15 | 9.90 |
| 1405/03/24 | 0.001558 | 270.58 | 4.86 |
| 1405/03/23 | 0.001473 | 256.82 | (7.85) |
| 1405/03/22 | 0.001573 | 273.6 | (11.08) |
| 1405/03/21 | 0.001767 | 314.89 | 4.80 |
| 1405/03/20 | 0.001686 | 303.11 | (1.56) |
| 1405/03/19 | 0.001713 | 304.65 | (2.93) |
| 1405/03/18 | 0.001765 | 315.45 | 7.06 |
| 1405/03/17 | 0.001679 | 299.57 | (4.77) |
| 1405/03/16 | 0.001764 | 309.77 | (5.12) |
| 1405/03/15 | 0.001771 | 311.92 | (7.07) |
| 1405/03/14 | 0.001904 | 332.6 | 1.31 |
| 1405/03/13 | 0.001859 | 322.69 | (4.44) |
| 1405/03/12 | 0.001947 | 338.7 | (8.87) |
| 1405/03/11 | 0.002136 | 370.64 | 1.02 |
| 1405/03/10 | 0.002157 | 369.75 | (0.12) |
| 1405/03/09 | 0.00214 | 365.34 | (9.37) |
| 1405/03/08 | 0.002452 | 419.71 | 5.89 |
| 1405/03/07 | 0.002356 | 410.42 | (10.05) |
| 1405/03/06 | 0.002586 | 446.17 | (8.25) |
| 1405/03/05 | 0.002798 | 482.73 | (5.82) |
| 1405/03/04 | 0.002971 | 511.21 | (1.89) |
| 1405/03/03 | 0.002846 | 486.41 | 0.95 |
| 1405/03/02 | 0.00283 | 503.74 | (11.09) |
| 1405/03/01 | 0.003092 | 547.81 | (3.25) |
| 1405/02/31 | 0.003195 | 570.23 | 3.41 |
| 1405/02/30 | 0.003089 | 547.1 | (17.77) |
| 1405/02/29 | 0.003637 | 650.61 | 23.72 |
| 1405/02/28 | 0.002973 | 533.48 | (8.54) |
| 1405/02/27 | 0.003262 | 589 | 5.35 |
| 1405/02/26 | 0.003096 | 555.42 | (12.14) |
| 1405/02/25 | 0.003354 | 604 | (13.22) |
| 1405/02/24 | 0.003868 | 697.95 | (5.51) |
| 1405/02/23 | 0.004093 | 736.39 | 20.20 |
| 1405/02/22 | 0.003416 | 618.06 | (8.29) |
| 1405/02/21 | 0.00339 | 616.69 | (6.81) |
| 1405/02/20 | 0.003629 | 644.18 | (4.25) |
| 1405/02/19 | 0.003788 | 676.74 | 11.17 |
| 1405/02/18 | 0.003962 | 708.37 | 4.36 |
| 1405/02/17 | 0.003797 | 677.61 | 25.25 |
| 1405/02/16 | 0.003031 | 535.62 | 22.90 |
| 1405/02/15 | 0.002466 | 445.61 | 1.41 |
| 1405/02/14 | 0.002434 | 438.03 | (5.34) |
| 1405/02/13 | 0.002444 | 459.14 | 13.66 |
| 1405/02/12 | 0.00215 | 393.38 | (2.59) |
| 1405/02/11 | 0.002227 | 391.75 | 0.51 |
| 1405/02/10 | 0.002217 | 391.65 | 7.29 |
| 1405/02/09 | 0.002064 | 365.75 | (28.24) |
| 1405/02/08 | 0.002865 | 477.09 | (1.64) |
| 1405/02/07 | 0.002913 | 462.63 | 22.42 |
| 1405/02/06 | 0.00247 | 384.91 | 12.56 |
| 1405/02/05 | 0.002194 | 339.59 | (3.04) |
| 1405/02/04 | 0.00225 | 343.18 | 34.03 |
| 1405/02/03 | 0.001677 | 257.78 | 5.33 |
| 1405/02/02 | 0.001616 | 247.17 | 3.41 |
| 1405/02/01 | 0.001549 | 235.69 | (3.36) |
| 1405/01/31 | 0.001613 | 244.67 | (1.99) |
| 1404/12/09 | 0.001463 | 256.11 | (18.07) |
| 1404/12/08 | 0.001824 | 305.91 | 19.06 |
| 1404/12/07 | 0.001532 | 254.21 | (19.47) |
| 1404/12/06 | 0.001903 | 313.95 | 60.74 |
| 1404/12/05 | 0.001182 | 196.52 | (14.46) |
| 1404/12/04 | 0.001382 | 229.06 | (10.02) |
| 1404/12/03 | 0.001472 | 244.3 | (24.2) |
| 1404/12/02 | 0.001685 | 278.89 | (14.32) |
| 1404/11/30 | 0.002866 | 475.68 | 26.92 |
| 1404/11/29 | 0.002294 | 374.68 | 172.90 |
| 1404/11/28 | 0.000838 | 135.67 | 9.59 |
