Name: ریپلوی
Creator: حال و هوا

جدول آخرین قیمت
ریپلوی
(Reploy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00954	2,202	0.0
1405/06/23	0.00954	2,227	0.0
1405/06/21	0.00954	2,249	0.0
1405/06/20	0.00954	2,243	0.0
1405/06/19	0.00954	2,251	0.0
1405/06/18	0.00954	2,175	0.0
1405/06/17	0.00954	2,174	0.0
1405/06/16	0.00954	2,161	0.0
1405/06/15	0.00954	2,155	(0.01)
1405/06/14	0.00954	2,156	3.15
1405/06/13	0.009251	2,051	8.00
1405/06/12	0.009249	2,048	7.97
1405/06/11	0.008566	1,846	(0.02)
1405/06/09	0.008568	1,788	13.64
1405/06/08	0.007539	1,559	(18.24)
1405/06/08	0.00754	1,549	(18.22)
1405/06/07	0.00922	1,884	23.92
1405/06/06	0.007441	1,493	0.02
1405/06/04	0.00744	1,472	0.03
1405/06/01	0.00744	1,471	0.02
1405/05/27	0.007185	1,358	0.01
1405/05/23	0.007182	1,345	(0.01)
1405/05/23	0.007184	1,350	0.02
1405/05/21	0.007183	1,349	(8.64)
1405/05/19	0.007104	1,319	0.0
1405/05/15	0.008093	1,526	(0.01)
1405/05/09	0.0139	2,720	0.0
1405/05/08	0.0139	2,706	0.01
1405/05/07	0.0139	2,720	(0.02)
1405/05/05	0.007673	1,456	(24.7)
1405/05/01	0.0102	1,981	30.10
1405/04/31	0.007834	1,498	0.01
1405/04/29	0.007834	1,509	(10.31)
1405/04/25	0.007175	1,353	0.01
1405/04/23	0.007431	1,373	(21.78)
1405/04/21	0.009503	1,709	(4.32)
1405/04/20	0.009502	1,689	(4.34)
1405/04/19	0.009933	1,779	0.01
1405/04/18	0.009932	1,805	(0.01)
1405/04/17	0.009934	1,811	19.35
1405/04/11	0.00841	1,479	3.99
1405/04/10	0.008412	1,480	4.01
1405/04/09	0.008088	1,402	0.01
1405/04/08	0.008087	1,385	12.16
1405/04/06	0.005994	1,016	(23.36)
1405/04/06	0.00707	1,189	(17.81)
1405/04/05	0.007801	1,304	(37.51)
1405/04/04	0.0123	2,093	(7.57)
1405/04/03	0.0124	2,087	(51.76)
1405/04/01	0.0326	5,254	29.30
1405/03/30	0.0275	4,412	(44.14)
1405/03/30	0.0332	5,382	(33.25)
1405/03/29	0.0488	7,840	60.29
1405/03/28	0.0303	4,791	18.00
1405/03/27	0.0279	4,430	10.74
1405/03/26	0.0268	4,151	6.40
1405/03/25	0.0252	4,018	(4.51)
1405/03/24	0.0253	4,395	1.05
1405/03/23	0.0235	4,091	11.57
1405/03/22	0.026	4,515	20.60
1405/03/21	0.0215	3,837	11.24
1405/03/20	0.0194	3,479	(19.39)
1405/03/19	0.024	4,271	(48.42)
1405/03/18	0.0466	8,319	17.61
1405/03/17	0.0314	5,606	21.59
1405/03/16	0.0258	4,537	(5.43)
1405/03/15	0.0277	4,875	2.13
1405/03/14	0.0271	4,732	(34.1)
1405/03/13	0.0411	7,133	(1.03)
1405/03/12	0.0415	7,224	(5.85)
1405/03/11	0.0441	7,651	3.06
1405/03/10	0.0446	7,651	28.13
1405/03/09	0.0268	4,573	(30.62)
1405/03/08	0.0615	10,528	76.53
1405/03/07	0.0348	6,068	(18.27)
1405/03/06	0.0425	7,337	(17.84)
1405/03/05	0.0517	8,927	1.25
1405/03/04	0.0511	8,794	(0.04)
1405/03/03	0.0367	6,264	74.30
1405/03/02	0.021	3,743	(27.11)
1405/03/01	0.0252	4,456	36.93
1405/02/31	0.0184	3,279	(55.96)
1405/02/30	0.0418	7,396	81.77
1405/02/29	0.023	4,109	(33.11)
1405/02/28	0.0343	6,162	18.35
1405/02/27	0.0288	5,206	(28.81)
1405/02/26	0.0405	7,271	41.43
1405/02/25	0.0586	10,551	236.22
1405/02/24	0.0174	3,144	(53.3)
1405/02/23	0.0373	6,713	73.42
1405/02/22	0.0215	3,893	15.03
1405/02/21	0.0189	3,434	(39.25)
1405/02/20	0.0298	5,292	(51.83)
1405/02/19	0.0619	11,059	56.51
1405/02/18	0.0472	8,437	37.35
1405/02/17	0.0344	6,132	(16.41)
1405/02/16	0.0411	7,263	4.91
1405/02/15	0.0392	7,080	5.29
1405/02/14	0.0372	6,697	11.38
1405/02/13	0.0347	6,514	(43.64)
1405/02/12	0.0615	11,257	(6.56)
1405/02/11	0.0663	11,666	(1.15)
1405/02/10	0.0671	11,850	27.67
1405/02/09	0.0525	9,311	41.59
1405/02/08	0.0371	6,180	(35.24)
1405/02/07	0.0578	9,179	44.03
1405/02/06	0.0403	6,285	11.65
1405/02/05	0.0361	5,585	(19.94)
1405/02/04	0.045	6,864	63.25
1405/02/03	0.0276	4,237	143.33
1405/02/02	0.0113	1,734	(83.86)
1405/02/01	0.0643	9,781	3.44
1405/01/31	0.0629	9,539	97.12
1404/12/09	0.0335	5,860	3.22
1404/12/08	0.0333	5,578	(3.54)
1404/12/07	0.0345	5,721	0.70
1404/12/06	0.0342	5,650	(27.05)
1404/12/05	0.0469	7,804	(26.04)
1404/12/04	0.0635	10,520	(2.23)
1404/12/03	0.0681	11,301	(5.17)
1404/12/02	0.0726	12,020	(14.68)
1404/11/30	0.0756	12,547	(0.39)
1404/11/29	0.0759	12,396	8.03
1404/11/28	0.0702	11,377	(6.28)