پپهز داگ
(Pepes Dog):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000019 | 0.000429 | 1.23 |
| 1405/06/29 | 0.0000000019 | 0.00043 | (1.14) |
| 1405/06/28 | 0.0000000019 | 0.000432 | 1.07 |
| 1405/06/27 | 0.0000000019 | 0.000424 | 9.55 |
| 1405/06/26 | 0.0000000017 | 0.000388 | 6.84 |
| 1405/06/25 | 0.0000000016 | 0.000368 | 1.69 |
| 1405/06/23 | 0.0000000017 | 0.000393 | 2.08 |
| 1405/06/21 | 0.0000000017 | 0.0004 | 0.50 |
| 1405/06/20 | 0.0000000017 | 0.000407 | 4.56 |
| 1405/06/19 | 0.0000000017 | 0.000402 | (1.92) |
| 1405/06/18 | 0.0000000017 | 0.0004 | (0.74) |
| 1405/06/17 | 0.0000000017 | 0.000395 | (4.95) |
| 1405/06/16 | 0.0000000018 | 0.000418 | 4.82 |
| 1405/06/15 | 0.0000000019 | 0.00044 | 2.78 |
| 1405/06/13 | 0.000000002 | 0.000452 | 6.80 |
| 1405/06/11 | 0.0000000018 | 0.000403 | (10.6) |
| 1405/06/08 | 0.0000000021 | 0.000424 | (6.98) |
| 1405/06/08 | 0.0000000022 | 0.000462 | (0.22) |
| 1405/06/06 | 0.0000000023 | 0.000456 | (2.36) |
| 1405/06/05 | 0.0000000023 | 0.000459 | (5.64) |
| 1405/06/04 | 0.0000000024 | 0.000477 | (14.96) |
| 1405/06/01 | 0.0000000025 | 0.000488 | 13.94 |
| 1405/05/28 | 0.0000000017 | 0.000315 | (1.04) |
| 1405/05/27 | 0.0000000017 | 0.000311 | (2.91) |
| 1405/05/26 | 0.0000000017 | 0.000319 | 2.08 |
| 1405/05/22 | 0.0000000018 | 0.000334 | (6.47) |
| 1405/05/22 | 0.0000000018 | 0.00034 | (7.29) |
| 1405/05/21 | 0.0000000019 | 0.000365 | (9.83) |
| 1405/05/20 | 0.000000002 | 0.000368 | (18.5) |
| 1405/05/19 | 0.0000000024 | 0.000447 | 17.33 |
| 1405/05/18 | 0.0000000021 | 0.000382 | (3.9) |
| 1405/05/15 | 0.000000002 | 0.000375 | 13.99 |
| 1405/05/15 | 0.0000000019 | 0.000354 | 16.15 |
| 1405/05/13 | 0.0000000015 | 0.000293 | (0.66) |
| 1405/05/13 | 0.0000000015 | 0.000291 | (1.24) |
| 1405/05/11 | 0.0000000016 | 0.000313 | 1.80 |
| 1405/05/09 | 0.0000000017 | 0.000334 | 4.64 |
| 1405/05/07 | 0.0000000017 | 0.000326 | 0.28 |
| 1405/05/05 | 0.0000000017 | 0.000328 | 3.03 |
| 1405/05/01 | 0.0000000017 | 0.000324 | (10.51) |
| 1405/05/01 | 0.0000000017 | 0.000324 | (10.47) |
| 1405/04/31 | 0.0000000018 | 0.000354 | (6.58) |
| 1405/04/30 | 0.000000002 | 0.000375 | 7.81 |
| 1405/04/26 | 0.0000000018 | 0.000346 | (7.6) |
| 1405/04/25 | 0.0000000019 | 0.00036 | (1.89) |
| 1405/04/23 | 0.0000000019 | 0.000345 | 3.85 |
| 1405/04/21 | 0.0000000019 | 0.00034 | 4.06 |
| 1405/04/20 | 0.0000000019 | 0.000332 | (10.86) |
| 1405/04/19 | 0.0000000017 | 0.000311 | (13.41) |
| 1405/04/18 | 0.000000002 | 0.000365 | (0.58) |
| 1405/04/17 | 0.000000002 | 0.000368 | (3.33) |
| 1405/04/16 | 0.0000000021 | 0.000371 | 1.66 |
| 1405/04/15 | 0.0000000021 | 0.000363 | (1.64) |
| 1405/04/14 | 0.0000000021 | 0.000363 | (1.92) |
| 1405/04/13 | 0.0000000021 | 0.000369 | (5.6) |
| 1405/04/12 | 0.0000000023 | 0.000397 | (0.71) |
| 1405/04/11 | 0.0000000023 | 0.000404 | 11.05 |
| 1405/04/10 | 0.000000002 | 0.00036 | 1.32 |
| 1405/04/09 | 0.000000002 | 0.00035 | (10.31) |
| 1405/04/08 | 0.0000000023 | 0.000386 | 13.13 |
| 1405/04/07 | 0.000000002 | 0.000349 | (4.14) |
| 1405/04/06 | 0.0000000021 | 0.000354 | (1.19) |
| 1405/04/05 | 0.0000000021 | 0.000345 | (4.58) |
| 1405/04/04 | 0.0000000022 | 0.000366 | (3.46) |
| 1405/04/03 | 0.0000000022 | 0.000375 | (0.46) |
| 1405/04/01 | 0.0000000025 | 0.000404 | 3.12 |
| 1405/03/30 | 0.0000000025 | 0.000393 | 0.55 |
| 1405/03/30 | 0.0000000024 | 0.000393 | (0.58) |
| 1405/03/29 | 0.0000000024 | 0.000392 | 1.98 |
| 1405/03/28 | 0.0000000024 | 0.000378 | (6.12) |
| 1405/03/27 | 0.0000000026 | 0.000413 | 1.01 |
| 1405/03/26 | 0.0000000026 | 0.0004 | (2.4) |
| 1405/03/25 | 0.0000000026 | 0.000422 | 15.79 |
| 1405/03/24 | 0.0000000023 | 0.000403 | (4.19) |
| 1405/03/23 | 0.0000000024 | 0.00042 | 1.67 |
| 1405/03/22 | 0.0000000024 | 0.000418 | (0.18) |
| 1405/03/21 | 0.0000000024 | 0.000429 | (0.58) |
| 1405/03/20 | 0.0000000024 | 0.000436 | (10.05) |
| 1405/03/19 | 0.0000000027 | 0.000479 | (2.42) |
| 1405/03/18 | 0.0000000028 | 0.000493 | 3.41 |
| 1405/03/17 | 0.0000000027 | 0.000481 | 0.21 |
| 1405/03/16 | 0.0000000027 | 0.000473 | (1.84) |
| 1405/03/15 | 0.0000000025 | 0.000438 | (14.78) |
| 1405/03/14 | 0.0000000029 | 0.000508 | (8.26) |
| 1405/03/13 | 0.0000000031 | 0.000544 | (11.05) |
| 1405/03/12 | 0.0000000035 | 0.000613 | (0.85) |
| 1405/03/11 | 0.0000000036 | 0.000616 | 0.69 |
| 1405/03/10 | 0.0000000038 | 0.000648 | 3.41 |
| 1405/03/09 | 0.0000000036 | 0.000617 | (2.33) |
| 1405/03/08 | 0.0000000037 | 0.000633 | (3.12) |
| 1405/03/07 | 0.0000000038 | 0.000664 | 3.34 |
| 1405/03/06 | 0.0000000037 | 0.000636 | (1.74) |
| 1405/03/05 | 0.0000000038 | 0.000647 | 1.91 |
| 1405/03/04 | 0.0000000037 | 0.000634 | 0.83 |
| 1405/03/03 | 0.0000000037 | 0.000631 | 4.19 |
| 1405/03/02 | 0.0000000035 | 0.00063 | (8.72) |
| 1405/03/01 | 0.0000000036 | 0.000644 | (7.78) |
| 1405/02/31 | 0.0000000039 | 0.000703 | 0.24 |
| 1405/02/30 | 0.0000000039 | 0.000696 | 1.61 |
| 1405/02/29 | 0.0000000039 | 0.000696 | 0.35 |
| 1405/02/28 | 0.0000000039 | 0.000696 | (9.61) |
| 1405/02/27 | 0.0000000043 | 0.00078 | 9.35 |
| 1405/02/26 | 0.000000004 | 0.000709 | (1.49) |
| 1405/02/25 | 0.0000000043 | 0.000766 | 11.21 |
| 1405/02/24 | 0.0000000038 | 0.00069 | 6.99 |
| 1405/02/23 | 0.0000000036 | 0.000643 | 4.11 |
| 1405/02/22 | 0.0000000034 | 0.000621 | (7.96) |
| 1405/02/21 | 0.0000000037 | 0.000669 | (14.0) |
| 1405/02/20 | 0.0000000044 | 0.000773 | 7.44 |
| 1405/02/19 | 0.0000000041 | 0.000724 | 17.35 |
| 1405/02/18 | 0.0000000035 | 0.000627 | 0.71 |
| 1405/02/17 | 0.0000000035 | 0.000622 | 34.49 |
| 1405/02/16 | 0.0000000026 | 0.000458 | (0.02) |
| 1405/02/15 | 0.0000000026 | 0.000468 | (0.89) |
| 1405/02/14 | 0.0000000026 | 0.00047 | 1.59 |
| 1405/02/13 | 0.0000000026 | 0.000485 | (0.12) |
| 1405/02/12 | 0.0000000026 | 0.000473 | (2.48) |
| 1405/02/11 | 0.0000000026 | 0.000458 | (0.04) |
| 1405/02/10 | 0.0000000026 | 0.000458 | 1.01 |
| 1405/02/09 | 0.0000000026 | 0.000455 | (6.8) |
| 1405/02/08 | 0.0000000028 | 0.000459 | (1.84) |
| 1405/02/07 | 0.0000000028 | 0.000447 | 9.46 |
| 1405/02/06 | 0.0000000026 | 0.000401 | 2.86 |
| 1405/02/05 | 0.0000000025 | 0.000386 | (7.11) |
| 1405/02/04 | 0.0000000027 | 0.000409 | (0.28) |
| 1405/02/03 | 0.0000000027 | 0.000413 | (15.58) |
| 1405/02/02 | 0.0000000032 | 0.000487 | 20.54 |
| 1405/02/01 | 0.0000000027 | 0.000415 | (2.0) |
| 1405/01/31 | 0.0000000027 | 0.000417 | 11.50 |
| 1404/12/09 | 0.0000000018 | 0.000319 | (8.94) |
| 1404/12/08 | 0.0000000019 | 0.00031 | (9.79) |
| 1404/12/07 | 0.0000000021 | 0.00034 | 7.03 |
| 1404/12/06 | 0.0000000019 | 0.000316 | 10.07 |
| 1404/12/05 | 0.0000000017 | 0.00029 | 3.22 |
| 1404/12/04 | 0.0000000017 | 0.00028 | (3.8) |
| 1404/12/03 | 0.0000000018 | 0.000291 | (2.73) |
| 1404/12/02 | 0.0000000018 | 0.000297 | 21.10 |
| 1404/11/30 | 0.0000000015 | 0.000253 | 2.31 |
| 1404/11/29 | 0.0000000015 | 0.000244 | (14.22) |
| 1404/11/28 | 0.0000000017 | 0.000282 | (10.88) |
