Name: زکش
Creator: حال و هوا

جدول آخرین قیمت
زکش
(Zcash):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	1,479	337,607,818	12.32
1405/06/26	1,460	332,131,133	8.55
1405/06/25	1,339	307,675,644	16.60
1405/06/24	1,148	265,163,913	(3.72)
1405/06/23	1,201	275,245,607	8.44
1405/06/22	1,108	251,220,408	(1.62)
1405/06/21	1,126	262,303,144	(3.37)
1405/06/20	1,162	274,972,967	2.55
1405/06/19	1,131	266,868,040	(10.96)
1405/06/18	1,266	297,368,907	9.18
1405/06/17	1,159	264,243,652	0.38
1405/06/16	1,155	258,542,798	(5.74)
1405/06/15	1,223	276,622,473	19.81
1405/06/14	1,023	230,230,177	(0.36)
1405/06/13	1,027	225,937,951	6.59
1405/06/12	961.12	212,246,461	18.38
1405/06/11	811.91	177,974,629	(2.01)
1405/06/10	826.44	176,533,237	(3.76)
1405/06/09	859.26	179,053,195	(0.57)
1405/06/08	848.71	174,469,350	4.74
1405/06/07	810.44	165,251,555	2.00
1405/06/06	795.6	161,226,555	(2.56)
1405/06/05	816.54	164,176,717	4.22
1405/06/04	781.96	155,539,238	(0.31)
1405/06/03	784.07	155,903,005	(3.24)
1405/06/02	810.19	163,134,851	(4.42)
1405/06/01	853.08	169,374,847	7.98
1405/05/31	793.83	152,388,830	22.74
1405/05/30	693.11	130,678,463	20.91
1405/05/29	571.85	108,170,037	3.82
1405/05/28	551.32	104,050,847	8.36
1405/05/27	506.52	95,648,338	(1.34)
1405/05/26	514.33	96,345,649	4.79
1405/05/25	489.32	91,012,994	(0.11)
1405/05/24	490.07	91,571,229	1.23
1405/05/23	491.82	92,282,075	1.46
1405/05/22	484.73	90,722,622	(1.19)
1405/05/21	490.57	91,765,589	2.96
1405/05/20	476.52	89,728,226	(4.46)
1405/05/19	498.76	92,970,975	(3.13)
1405/05/18	522.88	97,210,199	4.13
1405/05/17	502.27	93,634,450	(1.79)
1405/05/16	512.8	95,725,206	3.82
1405/05/15	493.64	93,182,925	(4.52)
1405/05/14	517.06	97,253,104	2.62
1405/05/13	504.41	95,920,049	3.79
1405/05/12	486.29	93,820,824	0.04
1405/05/11	472.92	91,156,285	1.71
1405/05/10	466.66	90,990,191	1.57
1405/05/09	456.81	88,669,515	(3.48)
1405/05/08	470.21	91,589,923	2.30
1405/05/07	466.41	90,930,643	0.63
1405/05/06	468.83	89,894,852	(4.02)
1405/05/05	488.49	92,471,078	(0.72)
1405/05/04	488.59	91,163,148	2.45
1405/05/03	477.15	90,538,258	(4.25)
1405/05/02	494.47	94,887,266	(1.75)
1405/05/01	499.1	97,382,872	(2.04)
1405/04/31	509.32	98,821,297	(4.32)
1405/04/30	532.73	101,697,920	(2.73)
1405/04/29	547.03	103,645,703	(0.84)
1405/04/28	558.57	108,653,620	2.55
1405/04/27	543.72	105,310,177	3.02
1405/04/26	544.03	104,657,702	(0.31)
1405/04/25	545.72	103,287,121	(4.1)
1405/04/24	575.44	108,755,669	5.14
1405/04/23	530.41	97,412,775	3.02
1405/04/22	511.99	92,436,112	(2.07)
1405/04/21	525.52	94,338,889	4.58
1405/04/20	501.93	89,196,644	(1.49)
1405/04/19	504.36	90,347,592	4.07
1405/04/18	484.58	88,083,308	4.00
1405/04/17	465.71	84,901,410	(4.44)
1405/04/16	499.29	88,412,453	10.04
1405/04/15	449.01	78,641,567	(2.86)
1405/04/14	463.01	80,610,242	0.11
1405/04/13	462.41	80,124,790	(0.41)
1405/04/12	460.19	80,922,158	6.32
1405/04/11	433.33	77,070,212	5.50
1405/04/10	410.75	72,253,026	3.20
1405/04/09	398.12	69,025,182	(2.14)
1405/04/08	406.79	69,664,493	7.07
1405/04/07	384.87	66,418,923	(6.24)
1405/04/06	410.44	69,012,447	1.62
1405/04/05	417.5	69,772,073	4.80
1405/04/04	399.92	67,799,447	(2.57)
1405/04/03	410.74	69,907,017	(1.7)
1405/04/01	450.47	72,660,106	(3.12)
1405/03/31	452.5	72,674,156	(2.94)
1405/03/30	466.28	75,555,101	2.04
1405/03/29	453.17	72,868,395	0.07
1405/03/28	454.06	71,712,667	(5.79)
1405/03/27	482.49	75,655,252	(2.93)
1405/03/26	497.04	76,937,236	(5.54)
1405/03/25	526.17	83,888,288	23.29
1405/03/24	425.72	73,932,576	3.15
1405/03/23	413.51	71,688,443	(2.9)
1405/03/22	413.2	71,847,913	(5.52)
1405/03/21	438.19	78,081,104	6.09
1405/03/20	413.04	74,251,220	(7.68)
1405/03/19	447.41	79,578,912	(2.13)
1405/03/18	457.14	81,695,142	10.41
1405/03/17	414.72	74,003,378	15.80
1405/03/16	356.59	62,615,829	16.46
1405/03/15	345.02	60,773,002	(33.31)
1405/03/14	517.49	90,410,216	(14.05)
1405/03/13	600.08	104,167,798	0.53
1405/03/12	596.91	103,862,950	6.75
1405/03/11	559.15	97,018,259	2.52
1405/03/10	552.45	94,681,507	6.05
1405/03/09	520.31	88,833,083	(3.13)
1405/03/08	533.82	91,385,896	(2.91)
1405/03/07	548.28	95,508,334	(0.9)
1405/03/06	554.69	95,720,375	(5.55)
1405/03/05	587.31	101,312,064	(10.9)
1405/03/04	659.03	113,385,972	(1.73)
1405/03/03	652.89	111,580,527	12.33
1405/03/02	580.88	103,389,418	(8.77)
1405/03/01	605.72	107,318,854	(9.52)
1405/02/31	670.21	119,600,073	(0.13)
1405/02/30	671.07	118,871,390	17.16
1405/02/29	572.18	102,347,624	3.29
1405/02/28	552.43	99,135,816	5.19
1405/02/27	515.05	93,009,905	2.92
1405/02/26	500.46	89,782,192	(5.21)
1405/02/25	518.71	93,414,264	(4.12)
1405/02/24	541.19	97,657,259	2.44
1405/02/23	527.27	94,894,942	(4.63)
1405/02/22	552.86	100,018,166	(1.02)
1405/02/21	568.29	103,377,117	(5.92)
1405/02/20	596.65	105,896,081	0.54
1405/02/19	593.71	106,072,025	4.33
1405/02/18	573.1	102,465,179	2.09
1405/02/17	561.38	100,196,498	0.21
1405/02/16	560.19	98,985,590	24.46
1405/02/15	450.88	81,481,557	9.61
1405/02/14	411.3	73,910,825	1.43
1405/02/13	396.42	74,463,893	6.19
1405/02/12	373.42	68,311,911	6.01
1405/02/11	385.08	67,754,164	9.74
1405/02/10	350.14	61,859,767	8.79
1405/02/09	321.78	57,104,424	(3.69)
1405/02/08	334.04	55,632,138	(5.69)
1405/02/07	354.11	56,232,639	(0.95)
1405/02/06	358.82	55,915,414	0.85
1405/02/05	355.19	54,986,685	(0.87)
1405/02/04	357.46	54,517,584	6.14
1405/02/03	337.04	51,800,786	5.21
1405/02/02	320.59	49,034,358	3.78
1405/02/01	316.66	48,492,297	(0.51)
1405/01/31	317.75	48,257,384	4.60
1405/01/30	333.75	50,613,339	2.86
1405/01/29	333.16	50,074,098	(1.2)
1405/01/28	330.96	49,809,029	(3.49)
1405/01/27	343.08	52,300,869	(2.48)
1405/01/26	351.79	54,124,145	1.18
1405/01/25	347.67	53,936,096	(3.98)
1405/01/24	362.09	57,135,314	(0.98)
1405/01/23	368.47	58,267,267	(1.09)
1405/01/22	372.43	56,720,328	(1.64)
1405/01/21	382.03	58,610,736	1.41
1405/01/20	377.66	58,778,913	16.45
1405/01/19	324.47	50,447,271	17.30
1405/01/18	276.52	43,844,418	8.39
1405/01/17	255.12	40,079,038	6.23
1405/01/16	238.93	37,776,748	(3.89)
1405/01/15	248.6	39,306,462	5.67
1405/01/14	234.78	37,200,962	(3.3)
1405/01/13	242.4	38,702,885	(4.53)
1405/01/12	253.38	39,684,859	(0.65)
1405/01/11	254.82	39,979,474	11.69
1405/01/10	228.1	35,717,781	4.60
1405/01/09	214.01	33,549,935	(2.26)
1405/01/08	219.11	34,212,775	1.72
1405/01/07	215.43	33,664,794	(3.77)
1405/01/06	224.82	35,521,402	(3.2)
1405/01/05	232.12	36,123,678	2.13
1405/01/04	227.2	35,349,295	(1.38)
1405/01/03	230.52	36,165,988	4.98
1405/01/02	219.86	34,750,316	(5.86)
1405/01/01	233.66	36,467,551	1.52
1404/12/29	233.13	36,494,403	(1.51)
1404/12/28	236.66	36,726,466	(3.39)
1404/12/27	244.97	37,461,426	(9.94)
1404/12/26	272.01	39,913,012	1.17
1404/12/25	268.86	38,605,213	18.16
1404/12/24	225.27	32,549,470	7.56
1404/12/23	209.44	30,480,914	(4.9)
1404/12/22	211.78	30,240,347	1.85
1404/12/21	207.93	29,744,335	(2.28)
1404/12/20	212.83	30,535,220	(5.07)
1404/12/19	224.2	32,636,794	4.34
1404/12/18	214.91	32,269,896	6.77
1404/12/17	198.04	29,839,518	(4.74)
1404/12/16	207.97	31,976,482	(4.07)
1404/12/15	210.62	32,844,395	(8.12)
1404/12/14	229.45	35,857,831	(7.79)
1404/12/13	248.83	38,636,176	13.93
1404/12/12	218.4	34,409,078	(0.38)
1404/12/11	218.89	34,339,525	2.30
1404/12/10	218.94	34,535,315	5.22
1404/12/09	206.53	34,815,099	(13.13)
1404/12/08	217.6	36,490,671	(9.39)
1404/12/07	240.16	39,845,961	(6.06)
1404/12/06	255.68	42,187,570	3.96
1404/12/05	246.01	40,902,052	3.40
1404/12/04	237.82	39,420,693	(1.89)
1404/12/03	248.95	41,327,209	(4.19)
1404/12/02	258.79	42,824,964	(1.09)
1404/11/30	259.65	43,100,059	(7.75)
1404/11/29	281.51	45,986,240	(1.73)
1404/11/28	286.49	46,402,278	(1.08)