Name: ورمهول
Creator: حال و هوا

جدول آخرین قیمت
ورم‌هول
(Wormhole):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0103	2,345	11.26
1405/06/26	0.009763	2,221	10.24
1405/06/25	0.008829	2,029	(4.69)
1405/06/24	0.00917	2,125	(10.01)
1405/06/23	0.0101	2,314	(1.16)
1405/06/22	0.0102	2,310	2.10
1405/06/21	0.009976	2,324	3.53
1405/06/20	0.00965	2,284	0.42
1405/06/19	0.009614	2,269	(8.01)
1405/06/18	0.0105	2,457	3.11
1405/06/17	0.0101	2,312	(0.82)
1405/06/16	0.0102	2,290	(1.07)
1405/06/15	0.0103	2,334	4.17
1405/06/14	0.009898	2,227	2.29
1405/06/13	0.009678	2,129	(2.42)
1405/06/12	0.009897	2,185	3.06
1405/06/11	0.009603	2,105	(1.11)
1405/06/10	0.009712	2,075	6.79
1405/06/09	0.009093	1,895	(4.01)
1405/06/08	0.009455	1,944	4.01
1405/06/07	0.00908	1,851	(3.51)
1405/06/06	0.009094	1,843	(5.5)
1405/06/05	0.009624	1,935	3.44
1405/06/04	0.009298	1,849	(1.39)
1405/06/03	0.009431	1,875	(0.55)
1405/06/02	0.009476	1,908	(5.35)
1405/06/01	0.009503	1,887	1.09
1405/05/31	0.009407	1,806	(0.25)
1405/05/30	0.009369	1,766	5.01
1405/05/29	0.008915	1,686	5.34
1405/05/28	0.008467	1,598	4.78
1405/05/27	0.008097	1,529	(2.41)
1405/05/26	0.008271	1,549	(2.67)
1405/05/25	0.008638	1,607	2.79
1405/05/24	0.008402	1,570	3.89
1405/05/23	0.008163	1,532	0.41
1405/05/22	0.00813	1,522	0.23
1405/05/21	0.008111	1,517	(2.26)
1405/05/20	0.008289	1,561	(0.72)
1405/05/19	0.008349	1,556	(2.59)
1405/05/18	0.008435	1,568	(0.84)
1405/05/17	0.00852	1,588	2.12
1405/05/16	0.008283	1,546	(0.79)
1405/05/15	0.008338	1,574	(0.11)
1405/05/14	0.008342	1,569	1.00
1405/05/13	0.00826	1,571	(1.21)
1405/05/12	0.008363	1,613	2.26
1405/05/11	0.00812	1,565	0.62
1405/05/10	0.008066	1,573	0.85
1405/05/09	0.007932	1,540	(4.35)
1405/05/08	0.00832	1,621	(2.88)
1405/05/07	0.008343	1,626	(7.33)
1405/05/06	0.00896	1,718	0.38
1405/05/05	0.00894	1,692	(1.87)
1405/05/04	0.00928	1,731	2.88
1405/05/03	0.00898	1,704	3.10
1405/05/02	0.008803	1,689	(1.48)
1405/05/01	0.008876	1,732	(2.36)
1405/04/31	0.009092	1,764	(1.41)
1405/04/30	0.009212	1,759	(0.68)
1405/04/29	0.009262	1,755	1.68
1405/04/28	0.00912	1,774	(0.98)
1405/04/27	0.00924	1,790	1.20
1405/04/26	0.009311	1,791	(2.18)
1405/04/25	0.009519	1,802	(1.77)
1405/04/24	0.00963	1,819	(1.83)
1405/04/23	0.00978	1,795	0.20
1405/04/22	0.009617	1,736	(0.79)
1405/04/21	0.0097	1,741	(2.9)
1405/04/20	0.009997	1,777	0.71
1405/04/19	0.009734	1,744	0.69
1405/04/18	0.009667	1,757	0.87
1405/04/17	0.009586	1,748	(2.9)
1405/04/16	0.0102	1,807	(4.04)
1405/04/15	0.0104	1,827	(1.67)
1405/04/14	0.0101	1,757	(1.89)
1405/04/13	0.0103	1,782	1.06
1405/04/12	0.0101	1,775	1.69
1405/04/11	0.009928	1,766	7.68
1405/04/10	0.00922	1,622	(3.32)
1405/04/09	0.009538	1,654	(2.85)
1405/04/08	0.009818	1,681	3.28
1405/04/07	0.009697	1,673	(4.44)
1405/04/06	0.0101	1,706	8.86
1405/04/05	0.0108	1,802	17.37
1405/04/04	0.009188	1,558	(6.18)
1405/04/03	0.009746	1,659	(6.25)
1405/04/01	0.0118	1,910	8.75
1405/03/31	0.0114	1,836	10.44
1405/03/30	0.0104	1,677	6.92
1405/03/29	0.009463	1,522	(1.84)
1405/03/28	0.009648	1,524	(1.01)
1405/03/27	0.01	1,592	3.04
1405/03/26	0.00978	1,514	(3.51)
1405/03/25	0.0101	1,616	5.49
1405/03/24	0.009586	1,665	(0.85)
1405/03/23	0.009664	1,675	4.89
1405/03/22	0.009646	1,677	5.49
1405/03/21	0.009144	1,629	4.75
1405/03/20	0.008729	1,569	(3.79)
1405/03/19	0.009074	1,614	(4.7)
1405/03/18	0.009521	1,702	2.04
1405/03/17	0.009553	1,705	0.36
1405/03/16	0.009509	1,670	(3.63)
1405/03/15	0.009548	1,682	(12.72)
1405/03/14	0.011	1,914	(14.27)
1405/03/13	0.0128	2,217	3.38
1405/03/12	0.0124	2,150	(5.62)
1405/03/11	0.0131	2,271	13.03
1405/03/10	0.0118	2,016	(0.24)
1405/03/09	0.0117	1,997	2.84
1405/03/08	0.0116	1,986	0.15
1405/03/07	0.0116	2,020	(5.89)
1405/03/06	0.0123	2,126	0.56
1405/03/05	0.0123	2,114	(2.48)
1405/03/04	0.0126	2,162	3.77
1405/03/03	0.0122	2,089	1.60
1405/03/02	0.012	2,141	(8.29)
1405/03/01	0.0123	2,184	(5.02)
1405/02/31	0.013	2,320	3.65
1405/02/30	0.0125	2,222	4.42
1405/02/29	0.012	2,148	(1.82)
1405/02/28	0.0122	2,196	(4.27)
1405/02/27	0.0129	2,323	0.74
1405/02/26	0.0128	2,291	(2.72)
1405/02/25	0.013	2,346	(10.06)
1405/02/24	0.0145	2,612	(0.93)
1405/02/23	0.0146	2,626	(7.84)
1405/02/22	0.0158	2,864	(0.12)
1405/02/21	0.0154	2,808	(1.19)
1405/02/20	0.0162	2,874	9.78
1405/02/19	0.0148	2,636	1.27
1405/02/18	0.0151	2,697	4.43
1405/02/17	0.0144	2,578	4.32
1405/02/16	0.0138	2,446	2.02
1405/02/15	0.0136	2,451	(1.53)
1405/02/14	0.0138	2,475	7.89
1405/02/13	0.0128	2,399	(0.21)
1405/02/12	0.0128	2,342	1.69
1405/02/11	0.0126	2,225	2.13
1405/02/10	0.0124	2,188	0.11
1405/02/09	0.0124	2,191	(3.95)
1405/02/08	0.0129	2,145	0.79
1405/02/07	0.0128	2,030	(5.03)
1405/02/02	0.0132	2,022	6.07
1405/02/01	0.0123	1,880	(4.26)
1405/01/31	0.0128	1,950	0.99
1405/01/30	0.0129	1,949	1.18
1405/01/29	0.013	1,951	(0.84)
1405/01/28	0.0133	2,003	1.06
1405/01/27	0.0132	2,008	6.38
1405/01/26	0.0124	1,905	4.38
1405/01/25	0.0119	1,840	(0.84)
1405/01/24	0.012	1,887	(3.55)
1405/01/23	0.0122	1,929	(3.94)
1405/01/22	0.0127	1,934	(2.31)
1405/01/21	0.0134	2,056	(0.74)
1405/01/20	0.0135	2,101	1.50
1405/01/19	0.0133	2,068	(0.75)
1405/01/18	0.0134	2,125	(1.47)
1405/01/17	0.0136	2,137	3.03
1405/01/16	0.0128	2,024	(3.03)
1405/01/15	0.0132	2,087	(2.22)
1405/01/14	0.0135	2,139	(4.26)
1405/01/13	0.0141	2,251	(6.0)
1405/01/12	0.015	2,349	4.17
1405/01/11	0.0144	2,259	(2.04)
1405/01/10	0.0147	2,302	0.68
1405/01/09	0.0147	2,305	(3.29)
1405/01/08	0.0152	2,373	0.66
1405/01/07	0.0152	2,375	(2.56)
1405/01/06	0.0156	2,465	(6.59)
1405/01/05	0.0167	2,599	0.60
1405/01/04	0.0166	2,583	(0.6)
1405/01/03	0.0167	2,620	2.45
1405/01/02	0.0165	2,608	(6.25)
1405/01/01	0.0176	2,747	4.14
1404/12/29	0.017	2,661	1.80
1404/12/28	0.0167	2,592	(1.76)
1404/12/27	0.017	2,600	(6.59)
1404/12/26	0.0182	2,671	1.68
1404/12/25	0.0179	2,570	4.07
1404/12/24	0.0166	2,399	(1.19)
1404/12/23	0.0168	2,445	(9.68)
1404/12/22	0.0179	2,556	(2.72)
1404/12/21	0.0184	2,632	2.79
1404/12/20	0.0179	2,568	(1.65)
1404/12/19	0.0182	2,649	(1.09)
1404/12/18	0.0184	2,763	2.79
1404/12/17	0.0177	2,667	(2.21)
1404/12/16	0.0181	2,783	(2.69)
1404/12/15	0.0183	2,854	(2.14)
1404/12/14	0.0187	2,922	(2.6)
1404/12/13	0.0192	2,981	3.23
1404/12/12	0.0186	2,930	(3.63)
1404/12/11	0.0193	3,028	7.22
1404/12/10	0.0186	2,934	5.08
1404/12/09	0.0177	2,984	(10.61)
1404/12/08	0.0189	3,163	(2.18)
1404/12/07	0.0193	3,199	(4.29)
1404/12/06	0.0201	3,323	7.10
1404/12/05	0.0188	3,127	3.35
1404/12/04	0.0182	3,016	(3.67)
1404/12/03	0.019	3,155	(5.1)
1404/12/02	0.0198	3,279	(1.59)
1404/11/30	0.0191	3,162	(6.29)
1404/11/29	0.0203	3,320	(0.99)
1404/11/28	0.0205	3,324	1.35