Name: هورایزن
Creator: حال و هوا

جدول آخرین قیمت
هورایزن
(Horizen):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	7.2	1,642,803	2.88
1405/06/26	7.21	1,640,702	5.15
1405/06/25	6.83	1,570,298	10.21
1405/06/24	6.23	1,439,119	(3.48)
1405/06/23	6.48	1,483,797	0.68
1405/06/22	6.44	1,460,384	1.11
1405/06/21	6.37	1,483,619	(2.41)
1405/06/20	6.52	1,543,820	(3.08)
1405/06/19	6.72	1,585,905	(12.27)
1405/06/18	7.66	1,800,434	9.17
1405/06/17	7.02	1,600,787	(0.71)
1405/06/16	7.07	1,583,495	(4.91)
1405/06/15	7.42	1,677,491	7.51
1405/06/14	6.91	1,553,809	4.52
1405/06/13	6.61	1,453,647	11.94
1405/06/12	5.88	1,297,971	8.96
1405/06/11	5.39	1,182,416	(0.21)
1405/06/10	5.4	1,154,093	(5.36)
1405/06/09	5.71	1,189,773	4.09
1405/06/08	5.16	1,060,231	3.79
1405/06/07	4.95	1,010,135	(3.28)
1405/06/06	4.92	998,042	(6.04)
1405/06/05	5.24	1,054,151	3.84
1405/06/04	5.04	1,002,981	(3.34)
1405/06/03	5.22	1,037,851	(2.89)
1405/06/02	5.37	1,082,041	(6.42)
1405/06/01	5.72	1,136,272	9.81
1405/05/31	5.22	1,002,526	7.38
1405/05/30	4.85	914,290	10.03
1405/05/29	4.4	831,998	6.31
1405/05/28	4.13	779,644	7.54
1405/05/27	3.88	732,491	(2.92)
1405/05/26	3.99	747,883	(0.65)
1405/05/25	3.99	742,738	(0.32)
1405/05/24	4.01	748,536	(0.09)
1405/05/23	4.01	752,554	(1.72)
1405/05/22	4.08	763,690	0.68
1405/05/21	4.05	758,058	(1.1)
1405/05/20	4.09	770,613	(3.85)
1405/05/19	4.25	793,034	(0.55)
1405/05/18	4.25	789,893	4.10
1405/05/17	4.07	759,652	0.48
1405/05/16	4.06	757,036	0.24
1405/05/15	4.04	762,970	(2.29)
1405/05/14	4.13	777,412	(0.7)
1405/05/13	4.17	792,400	1.08
1405/05/12	4.13	796,040	(0.26)
1405/05/11	4.11	792,532	2.00
1405/05/10	4.09	797,392	5.83
1405/05/09	3.9	756,872	1.16
1405/05/08	3.81	741,542	(1.28)
1405/05/07	3.8	740,511	(3.04)
1405/05/06	3.95	757,393	(2.71)
1405/05/05	4.06	768,562	(0.59)
1405/05/04	4.09	762,751	0.69
1405/05/03	4.06	770,567	1.02
1405/05/02	4.02	770,767	(2.13)
1405/05/01	4.08	795,218	(1.5)
1405/04/31	4.13	801,304	(1.88)
1405/04/30	4.21	803,683	1.47
1405/04/29	4.15	785,354	(0.42)
1405/04/28	4.17	811,537	1.14
1405/04/27	4.13	798,988	0.32
1405/04/26	4.18	803,243	(1.17)
1405/04/25	4.23	800,410	(1.63)
1405/04/24	4.34	819,952	1.66
1405/04/23	4.19	768,330	2.27
1405/04/22	4.08	736,377	(1.71)
1405/04/21	4.13	741,581	(1.17)
1405/04/20	4.18	742,002	(0.57)
1405/04/19	4.16	744,403	1.07
1405/04/18	4.11	747,357	0.74
1405/04/17	4.08	743,813	(4.96)
1405/04/16	4.32	765,653	1.71
1405/04/15	4.22	739,700	(0.61)
1405/04/14	4.22	735,388	(0.95)
1405/04/13	4.26	738,956	(1.88)
1405/04/12	4.33	761,384	2.95
1405/04/11	4.21	748,491	4.32
1405/04/10	4.03	709,635	0.0
1405/04/09	4.03	699,464	(2.68)
1405/04/08	4.15	709,899	3.25
1405/04/07	4.06	700,537	(2.43)
1405/04/06	4.16	699,559	2.00
1405/04/05	4.15	692,758	2.58
1405/04/04	4.04	684,983	(2.28)
1405/04/03	4.12	701,505	(5.27)
1405/04/01	4.6	741,621	(1.44)
1405/03/31	4.65	746,099	1.24
1405/03/30	4.59	743,946	4.89
1405/03/29	4.37	702,670	0.42
1405/03/28	4.35	687,685	(2.64)
1405/03/27	4.63	735,365	(0.16)
1405/03/26	4.66	720,607	(3.46)
1405/03/25	4.82	768,824	11.15
1405/03/24	4.37	759,339	0.07
1405/03/23	4.37	757,808	1.86
1405/03/22	4.32	751,904	(1.52)
1405/03/21	4.39	782,399	3.62
1405/03/20	4.24	761,763	(3.75)
1405/03/19	4.4	783,234	(1.8)
1405/03/18	4.48	801,293	2.32
1405/03/17	4.46	795,008	9.40
1405/03/16	4.07	714,591	(5.3)
1405/03/15	4.25	748,339	(17.57)
1405/03/14	5.16	901,469	(5.26)
1405/03/13	5.39	936,071	(1.71)
1405/03/12	5.49	954,855	(5.72)
1405/03/11	5.82	1,009,946	0.40
1405/03/10	5.87	1,006,730	2.17
1405/03/09	5.73	977,903	1.01
1405/03/08	5.75	983,539	0.43
1405/03/07	5.72	995,916	(5.86)
1405/03/06	6.07	1,046,682	(0.01)
1405/03/05	6.07	1,046,435	(3.59)
1405/03/04	6.29	1,082,587	2.14
1405/03/03	6.08	1,038,798	3.67
1405/03/02	5.86	1,043,680	(8.18)
1405/03/01	6.04	1,070,436	(9.76)
1405/02/31	6.7	1,195,423	(1.38)
1405/02/30	6.79	1,202,797	12.93
1405/02/29	6.01	1,074,605	0.15
1405/02/28	6	1,077,056	0.45
1405/02/27	5.98	1,079,963	1.44
1405/02/26	5.9	1,057,643	(4.38)
1405/02/25	6.18	1,113,142	(5.95)
1405/02/24	6.57	1,185,832	(0.17)
1405/02/23	6.58	1,183,698	(1.7)
1405/02/22	6.69	1,210,331	(3.43)
1405/02/21	6.89	1,254,020	(1.84)
1405/02/20	7.07	1,255,161	(0.4)
1405/02/19	7.1	1,268,780	2.40
1405/02/18	7.07	1,264,337	0.51
1405/02/17	7.04	1,255,784	(4.29)
1405/02/16	7.35	1,299,013	2.63
1405/02/15	7.18	1,297,887	3.41
1405/02/14	6.95	1,248,371	3.42
1405/02/13	6.61	1,242,148	6.93
1405/02/12	6.19	1,131,834	5.91
1405/02/11	6.48	1,140,720	11.98
1405/02/10	5.79	1,022,119	2.47
1405/02/09	5.65	1,000,689	(2.48)
1405/02/08	5.79	964,324	(2.2)
1405/02/07	5.91	939,135	(3.64)
1405/02/06	6.18	962,818	2.61
1405/02/05	6.02	931,874	(2.21)
1405/02/04	6.17	940,562	2.63
1405/02/03	6.01	923,836	(2.64)
1405/02/02	6.18	945,187	3.26
1405/02/01	6.06	927,571	(0.03)
1405/01/31	6.2	941,219	4.77
1405/01/30	5.94	900,801	1.85
1405/01/29	6.02	904,355	3.40
1405/01/28	5.94	894,422	(1.33)
1405/01/27	6.02	918,182	3.42
1405/01/26	5.82	896,046	2.97
1405/01/25	5.66	877,444	(5.02)
1405/01/24	5.96	939,663	3.76
1405/01/23	5.74	907,051	(7.11)
1405/01/22	6.18	941,062	(0.98)
1405/01/21	6.33	970,995	4.72
1405/01/20	6.05	942,095	12.78
1405/01/19	5.37	834,429	1.88
1405/01/18	5.27	835,289	(0.15)
1405/01/17	5.28	828,860	3.05
1405/01/16	5.11	808,575	(2.44)
1405/01/15	5.24	828,813	1.55
1405/01/14	5.12	810,646	0.99
1405/01/13	5.07	808,878	(8.29)
1405/01/12	5.52	865,197	(1.67)
1405/01/11	5.63	882,994	7.55
1405/01/10	5.23	819,441	1.87
1405/01/09	5.11	801,257	(2.44)
1405/01/08	5.24	818,044	1.35
1405/01/07	5.2	812,891	(4.97)
1405/01/06	5.46	863,312	(3.26)
1405/01/05	5.65	878,959	0.02
1405/01/04	5.65	878,594	1.11
1405/01/03	5.59	876,679	3.37
1405/01/02	5.53	874,535	(6.32)
1405/01/01	5.91	921,744	4.94
1404/12/29	5.67	887,744	(1.36)
1404/12/28	5.75	892,153	(4.1)
1404/12/27	6	916,785	(9.85)
1404/12/26	6.65	975,768	1.53
1404/12/25	6.55	940,501	9.15
1404/12/24	5.92	855,808	6.36
1404/12/23	5.57	810,490	(2.02)
1404/12/22	5.53	789,497	0.97
1404/12/21	5.48	783,325	0.38
1404/12/20	5.46	782,634	(0.04)
1404/12/19	5.46	794,375	0.06
1404/12/18	5.45	818,940	3.81
1404/12/17	5.31	799,799	(2.23)
1404/12/16	5.43	834,741	(1.95)
1404/12/15	5.45	849,873	(4.94)
1404/12/14	5.73	895,942	(2.95)
1404/12/13	5.91	917,192	7.50
1404/12/12	5.5	865,737	(1.4)
1404/12/11	5.57	874,298	6.80
1404/12/10	5.36	844,687	6.55
1404/12/09	5.04	849,424	(12.0)
1404/12/08	5.44	911,521	(2.92)
1404/12/07	5.6	928,983	(3.02)
1404/12/06	5.77	952,701	6.79
1404/12/05	5.41	899,040	0.77
1404/12/04	5.36	889,151	(5.34)
1404/12/03	5.73	951,551	(2.65)
1404/12/02	5.85	967,883	0.39
1404/11/30	5.68	942,114	(7.46)
1404/11/29	6.13	1,002,087	(1.48)
1404/11/28	6.23	1,008,413	1.07