فکتورن
(FACT0RN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.173 | 39,765 | (3.99) |
| 1405/06/29 | 0.1848 | 42,498 | (0.09) |
| 1405/06/28 | 0.1849 | 42,288 | (9.32) |
| 1405/06/27 | 0.204 | 46,297 | (15.69) |
| 1405/06/26 | 0.2419 | 55,157 | (3.52) |
| 1405/06/25 | 0.2508 | 57,797 | 2.71 |
| 1405/06/23 | 0.2429 | 56,715 | (13.22) |
| 1405/06/21 | 0.2508 | 58,944 | 0.35 |
| 1405/06/20 | 0.2604 | 61,374 | 0.06 |
| 1405/06/19 | 0.2602 | 61,396 | (7.05) |
| 1405/06/18 | 0.28 | 63,829 | 0.01 |
| 1405/06/17 | 0.2781 | 63,363 | 6.28 |
| 1405/06/16 | 0.2541 | 57,547 | (5.24) |
| 1405/06/15 | 0.28 | 63,255 | 0.32 |
| 1405/06/14 | 0.275 | 62,065 | (1.22) |
| 1405/06/13 | 0.2798 | 62,028 | 0.01 |
| 1405/06/12 | 0.2612 | 57,182 | (17.69) |
| 1405/06/11 | 0.2799 | 61,245 | 1.09 |
| 1405/06/08 | 0.282 | 58,322 | (4.26) |
| 1405/06/06 | 0.31 | 62,144 | 5.10 |
| 1405/06/04 | 0.2866 | 56,660 | (1.75) |
| 1405/06/01 | 0.2984 | 59,013 | 5.61 |
| 1405/05/27 | 0.2998 | 56,699 | 26.07 |
| 1405/05/27 | 0.2468 | 46,316 | 1.25 |
| 1405/05/26 | 0.2526 | 47,010 | (10.34) |
| 1405/05/24 | 0.2921 | 54,613 | (2.51) |
| 1405/05/22 | 0.2895 | 54,360 | 1.78 |
| 1405/05/21 | 0.2916 | 54,759 | 3.11 |
| 1405/05/20 | 0.2962 | 55,405 | 8.65 |
| 1405/05/18 | 0.3102 | 57,684 | 5.56 |
| 1405/05/15 | 0.2809 | 52,967 | (15.23) |
| 1405/05/14 | 0.3313 | 62,375 | (31.72) |
| 1405/05/13 | 0.4815 | 91,587 | (5.56) |
| 1405/05/13 | 0.4796 | 91,130 | (5.5) |
| 1405/05/11 | 0.5596 | 107,238 | 16.24 |
| 1405/05/10 | 0.4815 | 93,900 | (1.79) |
| 1405/05/07 | 0.5145 | 100,341 | 25.59 |
| 1405/05/05 | 0.4986 | 94,607 | 6.02 |
| 1405/05/01 | 0.521 | 101,903 | (9.56) |
| 1405/04/31 | 0.5287 | 102,256 | (9.59) |
| 1405/04/31 | 0.6137 | 117,887 | (14.36) |
| 1405/04/30 | 0.7168 | 136,486 | 2.49 |
| 1405/04/26 | 0.7494 | 141,671 | 8.69 |
| 1405/04/25 | 0.7207 | 136,016 | (4.61) |
| 1405/04/24 | 0.7694 | 145,236 | 4.28 |
| 1405/04/23 | 0.7379 | 135,962 | (7.69) |
| 1405/04/21 | 0.9391 | 168,867 | 26.45 |
| 1405/04/20 | 0.9068 | 161,145 | 33.47 |
| 1405/04/19 | 0.6058 | 108,525 | 10.22 |
| 1405/04/18 | 0.5497 | 99,913 | 0.53 |
| 1405/04/17 | 0.5467 | 99,675 | 9.42 |
| 1405/04/16 | 0.5495 | 97,313 | 17.01 |
| 1405/04/15 | 0.5498 | 96,287 | 36.57 |
| 1405/04/14 | 0.3696 | 64,355 | 1.94 |
| 1405/04/13 | 0.3626 | 62,830 | 24.07 |
| 1405/04/12 | 0.2509 | 44,120 | (9.36) |
| 1405/04/11 | 0.2768 | 49,238 | 12.38 |
| 1405/04/10 | 0.2464 | 43,335 | 50.10 |
| 1405/04/09 | 0.1641 | 28,456 | (3.37) |
| 1405/04/08 | 0.1698 | 29,086 | (11.37) |
| 1405/04/07 | 0.186 | 32,104 | 4.15 |
| 1405/04/06 | 0.1786 | 30,032 | (9.97) |
| 1405/04/05 | 0.1897 | 31,704 | (7.76) |
| 1405/04/04 | 0.2057 | 34,868 | 2.29 |
| 1405/04/03 | 0.2001 | 33,647 | (7.92) |
| 1405/04/01 | 0.2074 | 33,449 | 3.04 |
| 1405/03/30 | 0.2002 | 32,123 | (0.23) |
| 1405/03/30 | 0.2195 | 35,564 | 4.60 |
| 1405/03/29 | 0.2145 | 34,493 | (2.91) |
| 1405/03/28 | 0.2278 | 35,981 | (8.24) |
| 1405/03/27 | 0.2483 | 39,478 | 2.70 |
| 1405/03/26 | 0.2427 | 37,574 | (4.91) |
| 1405/03/25 | 0.2553 | 40,700 | (1.75) |
| 1405/03/24 | 0.2516 | 43,701 | (3.23) |
| 1405/03/23 | 0.26 | 45,338 | (3.6) |
| 1405/03/22 | 0.2696 | 46,872 | (3.91) |
| 1405/03/21 | 0.2805 | 49,985 | (2.32) |
| 1405/03/20 | 0.2872 | 51,626 | (6.14) |
| 1405/03/19 | 0.306 | 54,422 | (1.18) |
| 1405/03/18 | 0.3096 | 55,334 | 6.34 |
| 1405/03/17 | 0.3029 | 54,050 | (10.87) |
| 1405/03/16 | 0.3398 | 59,673 | (7.7) |
| 1405/03/15 | 0.3495 | 61,565 | (1.29) |
| 1405/03/14 | 0.3541 | 61,864 | (4.27) |
| 1405/03/13 | 0.3699 | 64,206 | 12.36 |
| 1405/03/12 | 0.3292 | 57,280 | (3.93) |
| 1405/03/11 | 0.3427 | 59,457 | (16.66) |
| 1405/03/10 | 0.3398 | 58,237 | (0.11) |
| 1405/03/09 | 0.3414 | 58,294 | (2.31) |
| 1405/03/08 | 0.3482 | 59,612 | (3.67) |
| 1405/03/07 | 0.3698 | 64,412 | (10.41) |
| 1405/03/06 | 0.4127 | 71,224 | (8.54) |
| 1405/03/05 | 0.4513 | 77,848 | 17.33 |
| 1405/03/04 | 0.3846 | 66,177 | 16.70 |
| 1405/03/03 | 0.3357 | 57,373 | (4.79) |
| 1405/03/02 | 0.3526 | 62,757 | (4.44) |
| 1405/03/01 | 0.3655 | 64,760 | (1.6) |
| 1405/02/31 | 0.3715 | 66,295 | (3.59) |
| 1405/02/30 | 0.3853 | 68,255 | 2.81 |
| 1405/02/29 | 0.3748 | 67,044 | (2.97) |
| 1405/02/28 | 0.3863 | 69,323 | (7.14) |
| 1405/02/27 | 0.4243 | 76,630 | (5.7) |
| 1405/02/26 | 0.45 | 80,727 | (27.96) |
| 1405/02/25 | 0.5731 | 103,208 | (15.6) |
| 1405/02/24 | 0.6791 | 122,534 | 26.81 |
| 1405/02/23 | 0.5355 | 96,339 | 7.12 |
| 1405/02/22 | 0.4999 | 90,439 | 13.89 |
| 1405/02/21 | 0.4227 | 76,901 | 1.35 |
| 1405/02/20 | 0.4483 | 79,562 | 3.16 |
| 1405/02/19 | 0.4345 | 77,636 | 17.92 |
| 1405/02/18 | 0.405 | 72,411 | (3.07) |
| 1405/02/17 | 0.4178 | 74,573 | (3.04) |
| 1405/02/16 | 0.4309 | 76,144 | (12.2) |
| 1405/02/15 | 0.4908 | 88,688 | 7.71 |
| 1405/02/14 | 0.4556 | 81,999 | 3.54 |
| 1405/02/13 | 0.4258 | 79,975 | (3.04) |
| 1405/02/12 | 0.4391 | 80,326 | (2.4) |
| 1405/02/11 | 0.4663 | 82,046 | 19.98 |
| 1405/02/10 | 0.3887 | 68,666 | (8.02) |
| 1405/02/09 | 0.4225 | 74,887 | 5.68 |
| 1405/02/08 | 0.3998 | 66,585 | (16.19) |
| 1405/02/07 | 0.477 | 75,748 | 2.38 |
| 1405/02/02 | 0.5588 | 85,449 | (0.45) |
| 1405/02/01 | 0.5237 | 79,690 | 26.34 |
| 1405/01/31 | 0.5487 | 83,251 | 49.78 |
| 1404/12/09 | 0.6091 | 106,603 | (10.18) |
| 1404/12/08 | 0.6261 | 104,992 | (8.16) |
| 1404/12/07 | 0.6812 | 113,013 | 3.39 |
| 1404/12/06 | 0.6588 | 108,705 | 6.37 |
| 1404/12/05 | 0.6194 | 102,982 | (3.81) |
| 1404/12/04 | 0.6439 | 106,726 | (2.46) |
| 1404/12/03 | 0.6597 | 109,509 | (0.24) |
| 1404/12/02 | 0.658 | 108,884 | (0.92) |
| 1404/11/30 | 0.6624 | 109,951 | (2.24) |
| 1404/11/29 | 0.6786 | 110,843 | 4.91 |
| 1404/11/28 | 0.6468 | 104,763 | 3.35 |
