Name: کریپتواوتوس
Creator: حال و هوا

جدول آخرین قیمت
کریپتواوتوس
(CryptoAutos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001381	317.36	8.74
1405/06/29	0.001192	274.25	(20.89)
1405/06/28	0.001507	344.63	36.76
1405/06/27	0.001102	250.18	40.59
1405/06/26	0.000784	178.74	10.54
1405/06/25	0.000709	163.47	(5.57)
1405/06/24	0.000679	156.63	1.09
1405/06/23	0.000677	157.99	14.14
1405/06/21	0.0006	140.92	5.46
1405/06/20	0.000576	135.82	(0.56)
1405/06/19	0.000579	136.72	(2.75)
1405/06/18	0.000599	139.36	3.57
1405/06/17	0.000578	131.8	1.10
1405/06/16	0.000583	131.96	(3.36)
1405/06/15	0.000603	136.28	(2.83)
1405/06/13	0.000704	156.15	42.98
1405/06/12	0.00049	108.13	0.32
1405/06/08	0.000589	121.83	(3.63)
1405/06/04	0.000819	161.91	(15.61)
1405/06/01	0.001042	206.15	3.94
1405/05/30	0.000722	136.74	87.41
1405/05/27	0.00019	35.95	4.43
1405/05/27	0.000187	35.04	(1.22)
1405/05/26	0.000182	33.86	(2.67)
1405/05/24	0.000182	34.05	3.49
1405/05/22	0.000221	41.48	(16.89)
1405/05/21	0.000266	49.96	0.08
1405/05/19	0.000264	49.22	0.50
1405/05/18	0.000266	49.42	(3.27)
1405/05/15	0.000268	50.53	(13.36)
1405/05/14	0.000309	58.23	2.94
1405/05/13	0.0003	57.07	(2.95)
1405/05/13	0.0003	57.08	(2.95)
1405/05/11	0.000318	61.07	2.50
1405/05/09	0.000317	61.76	(11.9)
1405/05/07	0.00036	70.13	0.38
1405/05/05	0.000373	70.7	3.16
1405/05/01	0.000348	68.02	(7.14)
1405/04/31	0.000375	72.5	(2.29)
1405/04/31	0.000375	71.6	(3.69)
1405/04/30	0.000394	74.98	2.77
1405/04/29	0.000382	73.42	1.70
1405/04/25	0.000363	68.86	0.15
1405/04/25	0.000363	68.64	0.55
1405/04/23	0.000375	69.29	(1.48)
1405/04/21	0.000405	72.9	1.89
1405/04/20	0.000398	70.71	(0.64)
1405/04/19	0.000396	70.96	(0.62)
1405/04/18	0.000399	72.45	(2.48)
1405/04/17	0.000409	74.52	(4.64)
1405/04/16	0.000421	74.55	1.89
1405/04/15	0.000413	72.37	0.02
1405/04/14	0.000413	71.93	(8.09)
1405/04/13	0.000449	77.89	6.30
1405/04/12	0.000472	83.03	13.07
1405/04/11	0.000418	74.28	0.55
1405/04/10	0.000415	73.06	9.73
1405/04/09	0.000378	65.62	(8.23)
1405/04/08	0.000412	70.64	3.03
1405/04/07	0.000405	69.94	(5.46)
1405/04/06	0.000429	72.09	0.92
1405/04/05	0.000423	70.67	(1.91)
1405/04/04	0.000431	73.09	3.14
1405/04/03	0.000452	75.99	(0.24)
1405/04/01	0.000468	75.52	(6.22)
1405/03/30	0.00049	78.59	(6.62)
1405/03/30	0.000511	82.78	(5.16)
1405/03/29	0.000524	84.33	1.27
1405/03/28	0.000518	81.79	(2.41)
1405/03/27	0.000498	79.19	(3.09)
1405/03/26	0.000516	79.8	(7.51)
1405/03/25	0.000557	88.87	8.36
1405/03/24	0.000514	89.26	(9.21)
1405/03/23	0.000555	96.74	(3.61)
1405/03/22	0.000552	95.95	(8.76)
1405/03/21	0.000605	107.76	6.32
1405/03/20	0.000569	102.25	17.23
1405/03/19	0.000485	86.3	(4.53)
1405/03/18	0.000508	90.82	7.13
1405/03/17	0.000442	78.95	12.84
1405/03/16	0.000392	68.85	0.36
1405/03/15	0.00037	65.13	(16.68)
1405/03/14	0.000444	77.53	(7.34)
1405/03/13	0.000479	83.14	1.20
1405/03/12	0.000473	82.34	(8.98)
1405/03/11	0.00052	90.21	(3.37)
1405/03/10	0.000565	96.82	9.57
1405/03/09	0.000525	89.61	1.30
1405/03/08	0.000496	84.94	(5.45)
1405/03/07	0.000525	91.42	(3.72)
1405/03/06	0.000545	94.06	4.73
1405/03/05	0.00052	89.78	(8.21)
1405/03/04	0.000567	97.55	1.73
1405/03/03	0.000569	97.29	(7.1)
1405/03/02	0.000613	109.07	(6.81)
1405/03/01	0.000654	115.85	1.68
1405/02/31	0.000643	114.77	2.06
1405/02/30	0.00063	111.61	3.10
1405/02/29	0.000611	109.32	1.84
1405/02/28	0.0006	107.69	6.98
1405/02/27	0.000551	99.59	(2.07)
1405/02/26	0.000563	101.03	(6.71)
1405/02/25	0.000604	108.72	(0.9)
1405/02/24	0.000609	109.92	(1.72)
1405/02/23	0.00062	111.5	14.00
1405/02/22	0.000544	98.36	(1.14)
1405/02/21	0.000545	99.22	(2.2)
1405/02/20	0.000564	100.12	0.69
1405/02/19	0.00056	100.09	1.59
1405/02/18	0.000554	99.09	(1.92)
1405/02/17	0.000565	100.86	(7.65)
1405/02/16	0.000612	108.12	5.79
1405/02/15	0.000578	104.53	(1.26)
1405/02/14	0.000586	105.43	8.40
1405/02/13	0.000556	104.52	(1.0)
1405/02/12	0.000562	102.82	2.19
1405/02/11	0.00056	98.6	(0.76)
1405/02/10	0.000565	99.76	(1.0)
1405/02/09	0.00057	101.09	5.98
1405/02/08	0.000538	89.64	(1.72)
1405/02/07	0.000548	86.96	(16.27)
1405/02/06	0.000654	101.92	17.89
1405/02/05	0.000555	85.89	(14.73)
1405/02/04	0.000651	99.23	(1.29)
1405/02/03	0.000659	101.31	(17.53)
1405/02/02	0.000799	122.24	27.70
1405/02/01	0.000639	97.32	39.22
1405/01/31	0.000482	73.11	4.04
1404/12/09	0.000834	145.89	(7.94)
1404/12/08	0.00085	142.49	(4.24)
1404/12/07	0.000887	147.21	(6.3)
1404/12/06	0.000947	156.24	3.28
1404/12/05	0.000917	152.44	4.94
1404/12/04	0.000874	144.82	0.97
1404/12/03	0.000908	150.73	(2.65)
1404/12/02	0.000922	152.54	1.60
1404/11/30	0.000939	155.79	(3.44)
1404/11/29	0.000972	158.78	(0.52)
1404/11/28	0.000977	158.25	1.99