تپ
(Tap):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000749 | 172.14 | (0.74) |
| 1405/06/29 | 0.00075 | 172.48 | (0.64) |
| 1405/06/28 | 0.000755 | 172.58 | 3.34 |
| 1405/06/27 | 0.00073 | 165.8 | 2.19 |
| 1405/06/26 | 0.000715 | 162.96 | (4.42) |
| 1405/06/25 | 0.000748 | 172.37 | 6.71 |
| 1405/06/23 | 0.000691 | 161.32 | 21.21 |
| 1405/06/21 | 0.000581 | 136.45 | (7.79) |
| 1405/06/20 | 0.00063 | 148.29 | (0.64) |
| 1405/06/19 | 0.000748 | 176.54 | 4.94 |
| 1405/06/18 | 0.000713 | 162.57 | (2.77) |
| 1405/06/17 | 0.000712 | 162.23 | 1.16 |
| 1405/06/16 | 0.000693 | 155.57 | (4.8) |
| 1405/06/15 | 0.000712 | 160.91 | (4.68) |
| 1405/06/13 | 0.000756 | 167.52 | (0.12) |
| 1405/06/11 | 0.000782 | 171.14 | 14.88 |
| 1405/06/08 | 0.000816 | 168.79 | (2.26) |
| 1405/06/08 | 0.00079 | 162.27 | 3.52 |
| 1405/06/06 | 0.000825 | 165.36 | 3.81 |
| 1405/06/04 | 0.000857 | 169.36 | (10.94) |
| 1405/06/01 | 0.001001 | 197.96 | 28.12 |
| 1405/05/28 | 0.001097 | 207.21 | 16.07 |
| 1405/05/27 | 0.000995 | 186.7 | (1.78) |
| 1405/05/26 | 0.001062 | 197.61 | 67.38 |
| 1405/05/22 | 0.000639 | 120.04 | (16.31) |
| 1405/05/22 | 0.000762 | 142.87 | 17.41 |
| 1405/05/21 | 0.000649 | 121.83 | (1.51) |
| 1405/05/20 | 0.000649 | 122.3 | (1.49) |
| 1405/05/18 | 0.000667 | 124.01 | (3.3) |
| 1405/05/15 | 0.000811 | 152.97 | 14.37 |
| 1405/05/13 | 0.000811 | 154.28 | 9.39 |
| 1405/05/12 | 0.000774 | 148.99 | 4.67 |
| 1405/05/11 | 0.000739 | 141.68 | (2.25) |
| 1405/05/07 | 0.000894 | 174.41 | 14.88 |
| 1405/05/05 | 0.000809 | 153.58 | (2.38) |
| 1405/05/01 | 0.000833 | 162.98 | (10.95) |
| 1405/05/01 | 0.00083 | 161.33 | (11.33) |
| 1405/04/31 | 0.000987 | 189.56 | 18.84 |
| 1405/04/30 | 0.00083 | 157.58 | (1.05) |
| 1405/04/26 | 0.000889 | 168.11 | (3.26) |
| 1405/04/25 | 0.00089 | 168.18 | (6.22) |
| 1405/04/24 | 0.000959 | 181.06 | 9.28 |
| 1405/04/23 | 0.00089 | 163.97 | 4.47 |
| 1405/04/21 | 0.001059 | 190.5 | 0.97 |
| 1405/04/20 | 0.001069 | 190 | 4.55 |
| 1405/04/19 | 0.001039 | 186.16 | 18.19 |
| 1405/04/18 | 0.000879 | 159.83 | (10.65) |
| 1405/04/17 | 0.000984 | 179.38 | 26.67 |
| 1405/04/16 | 0.000787 | 139.38 | 2.29 |
| 1405/04/15 | 0.00077 | 134.8 | (0.99) |
| 1405/04/14 | 0.000739 | 128.71 | (0.01) |
| 1405/04/13 | 0.000739 | 128.12 | 17.99 |
| 1405/04/12 | 0.000752 | 132.26 | 5.12 |
| 1405/04/11 | 0.000715 | 127.26 | 4.87 |
| 1405/04/10 | 0.000682 | 120.02 | 2.43 |
| 1405/04/09 | 0.000666 | 115.48 | (3.32) |
| 1405/04/08 | 0.000689 | 117.99 | 6.85 |
| 1405/04/07 | 0.000788 | 135.96 | 1.17 |
| 1405/04/06 | 0.000779 | 130.93 | 10.70 |
| 1405/04/05 | 0.000738 | 123.26 | (6.83) |
| 1405/04/04 | 0.000792 | 134.21 | (3.32) |
| 1405/04/03 | 0.000819 | 137.68 | 2.49 |
| 1405/04/01 | 0.000875 | 141.18 | (2.52) |
| 1405/03/30 | 0.000898 | 144.11 | 9.59 |
| 1405/03/30 | 0.000909 | 147.31 | 17.15 |
| 1405/03/29 | 0.000818 | 131.6 | 2.22 |
| 1405/03/28 | 0.000801 | 126.45 | (4.6) |
| 1405/03/27 | 0.000838 | 133.26 | (10.73) |
| 1405/03/26 | 0.000911 | 141.07 | (3.92) |
| 1405/03/25 | 0.000949 | 151.23 | 19.78 |
| 1405/03/24 | 0.000799 | 138.84 | (12.81) |
| 1405/03/23 | 0.000898 | 156.62 | (11.44) |
| 1405/03/22 | 0.00089 | 154.68 | (12.53) |
| 1405/03/21 | 0.001017 | 181.22 | 10.16 |
| 1405/03/20 | 0.000923 | 165.95 | (3.05) |
| 1405/03/19 | 0.000952 | 169.36 | (3.14) |
| 1405/03/18 | 0.000983 | 175.68 | 10.37 |
| 1405/03/17 | 0.00108 | 192.8 | (5.98) |
| 1405/03/16 | 0.001149 | 201.79 | 0.53 |
| 1405/03/15 | 0.00115 | 202.52 | (7.0) |
| 1405/03/14 | 0.001236 | 215.97 | 2.11 |
| 1405/03/13 | 0.001211 | 210.17 | 27.53 |
| 1405/03/12 | 0.000949 | 165.18 | 7.17 |
| 1405/03/11 | 0.000886 | 153.7 | (2.26) |
| 1405/03/10 | 0.001016 | 174.04 | 17.77 |
| 1405/03/09 | 0.000821 | 140.19 | (18.52) |
| 1405/03/08 | 0.000955 | 163.49 | 12.02 |
| 1405/03/07 | 0.000852 | 148.42 | (15.48) |
| 1405/03/06 | 0.001008 | 173.97 | (2.92) |
| 1405/03/05 | 0.001038 | 179.13 | (8.97) |
| 1405/03/04 | 0.001141 | 196.26 | 10.44 |
| 1405/03/03 | 0.000867 | 148.25 | (1.92) |
| 1405/03/02 | 0.000884 | 157.41 | (14.86) |
| 1405/03/01 | 0.001029 | 182.25 | (14.69) |
| 1405/02/31 | 0.001206 | 215.2 | 23.68 |
| 1405/02/30 | 0.000975 | 172.72 | (3.43) |
| 1405/02/29 | 0.001046 | 187.01 | 12.17 |
| 1405/02/28 | 0.000932 | 167.27 | 27.75 |
| 1405/02/27 | 0.001 | 180.5 | 48.16 |
| 1405/02/26 | 0.000675 | 121.03 | 12.50 |
| 1405/02/25 | 0.000677 | 121.86 | 12.80 |
| 1405/02/24 | 0.0006 | 108.25 | (0.3) |
| 1405/02/23 | 0.000602 | 108.25 | 0.32 |
| 1405/02/22 | 0.0006 | 108.51 | (0.83) |
| 1405/02/21 | 0.000605 | 110.02 | 0.17 |
| 1405/02/20 | 0.000604 | 107.17 | 0.65 |
| 1405/02/19 | 0.0006 | 107.18 | 0.01 |
| 1405/02/18 | 0.0006 | 107.25 | 0.0 |
| 1405/02/17 | 0.0006 | 107.07 | 0.0 |
| 1405/02/16 | 0.0006 | 106 | (0.01) |
| 1405/02/15 | 0.0006 | 108.41 | 0.0 |
| 1405/02/14 | 0.0006 | 107.96 | (0.66) |
| 1405/02/13 | 0.000604 | 113.42 | 0.66 |
| 1405/02/12 | 0.0006 | 109.74 | 0.0 |
| 1405/02/11 | 0.000604 | 106.26 | 0.35 |
| 1405/02/10 | 0.000602 | 106.32 | 0.31 |
| 1405/02/09 | 0.0006 | 106.33 | (0.01) |
| 1405/02/08 | 0.0006 | 99.91 | (0.03) |
| 1405/02/07 | 0.0006 | 95.29 | (0.02) |
| 1405/02/06 | 0.0006 | 93.54 | (1.76) |
| 1405/02/05 | 0.000611 | 94.59 | 1.30 |
| 1405/02/04 | 0.000603 | 91.99 | 0.49 |
| 1405/02/03 | 0.0006 | 92.26 | 0.03 |
| 1405/02/02 | 0.0006 | 91.79 | 0.01 |
| 1405/02/01 | 0.0006 | 91.33 | (1.18) |
| 1405/01/31 | 0.000602 | 91.36 | (0.64) |
| 1404/12/09 | 0.000598 | 104.69 | 1.38 |
| 1404/12/08 | 0.000599 | 100.44 | 1.52 |
| 1404/12/07 | 0.00059 | 97.89 | 13.87 |
| 1404/12/06 | 0.000518 | 85.49 | (13.66) |
| 1404/12/05 | 0.0006 | 99.78 | (2.72) |
| 1404/12/04 | 0.000617 | 102.25 | 2.87 |
| 1404/12/03 | 0.000606 | 100.57 | 1.00 |
| 1404/12/02 | 0.0006 | 99.25 | (0.06) |
| 1404/11/30 | 0.00054 | 89.6 | (9.39) |
| 1404/11/29 | 0.000596 | 97.32 | 8.36 |
| 1404/11/28 | 0.00055 | 89.06 | (5.51) |
