Name: لینق ایآی
Creator: حال و هوا

جدول آخرین قیمت
لینق ای‌آی
(LinqAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.008575	1,970	5.82
1405/06/29	0.008398	1,932	(3.12)
1405/06/28	0.008668	1,982	15.46
1405/06/27	0.007507	1,704	24.71
1405/06/26	0.006014	1,371	20.45
1405/06/25	0.004991	1,150	(4.49)
1405/06/23	0.004521	1,056	3.36
1405/06/21	0.004435	1,042	1.92
1405/06/20	0.0043	1,015	5.85
1405/06/19	0.004004	944.57	5.90
1405/06/18	0.00378	861.8	2.29
1405/06/17	0.003712	845.7	(4.62)
1405/06/16	0.004141	937.85	(5.52)
1405/06/15	0.00432	975.77	0.62
1405/06/13	0.004443	984.96	(0.34)
1405/06/12	0.004484	988.48	0.09
1405/06/11	0.004523	989.41	(10.38)
1405/06/08	0.005098	1,055	(11.75)
1405/06/06	0.00638	1,281	5.55
1405/06/05	0.006056	1,217	11.63
1405/06/04	0.005399	1,069	3.95
1405/06/01	0.003997	790.58	(7.56)
1405/05/30	0.004251	804.75	4.04
1405/05/27	0.003357	634.99	1.93
1405/05/27	0.003261	612.26	(2.11)
1405/05/26	0.003278	610.17	(0.78)
1405/05/24	0.00332	620.67	(3.86)
1405/05/23	0.003487	654.14	(2.61)
1405/05/22	0.00356	667.21	(1.46)
1405/05/21	0.00358	672.18	(3.06)
1405/05/20	0.003726	696.8	(2.18)
1405/05/19	0.003751	698.85	(8.02)
1405/05/18	0.004083	759.19	(2.27)
1405/05/15	0.00417	786.27	(0.86)
1405/05/13	0.004296	816.69	(5.68)
1405/05/13	0.004516	866.89	(0.28)
1405/05/11	0.0048	924.51	(6.65)
1405/05/08	0.005783	1,123	(1.52)
1405/05/07	0.006149	1,197	0.38
1405/05/05	0.0063	1,195	0.64
1405/05/01	0.007097	1,388	0.78
1405/04/31	0.007068	1,368	10.03
1405/04/31	0.006746	1,290	15.33
1405/04/30	0.005852	1,110	(2.39)
1405/04/26	0.00659	1,246	(26.87)
1405/04/25	0.008531	1,612	4.63
1405/04/23	0.007126	1,316	(1.1)
1405/04/21	0.006997	1,258	0.39
1405/04/20	0.006698	1,190	(4.69)
1405/04/19	0.00703	1,259	35.54
1405/04/18	0.005187	942.83	3.50
1405/04/17	0.00501	913.37	(7.69)
1405/04/16	0.005366	950.14	(3.25)
1405/04/15	0.005611	982.74	16.24
1405/04/14	0.004756	828.11	2.50
1405/04/13	0.004641	804.11	13.22
1405/04/12	0.004474	786.66	25.68
1405/04/11	0.003564	633.9	9.06
1405/04/10	0.003268	574.84	5.05
1405/04/09	0.003113	539.71	4.28
1405/04/08	0.002985	511.2	10.44
1405/04/07	0.002682	462.84	(9.02)
1405/04/06	0.002948	495.66	21.51
1405/04/05	0.002743	458.37	18.93
1405/04/04	0.002306	390.97	19.10
1405/04/03	0.00198	332.97	14.36
1405/04/01	0.001812	292.34	1.36
1405/03/30	0.001789	287.17	1.25
1405/03/30	0.001777	287.99	0.61
1405/03/29	0.001757	282.46	(0.72)
1405/03/28	0.001769	279.33	(1.48)
1405/03/27	0.001829	290.85	(1.32)
1405/03/26	0.001861	288.05	(3.21)
1405/03/25	0.001923	306.53	6.80
1405/03/24	0.0018	312.56	(0.41)
1405/03/23	0.001794	312.72	2.59
1405/03/22	0.001768	307.47	(0.75)
1405/03/21	0.001787	318.42	2.92
1405/03/20	0.001736	312.12	(3.2)
1405/03/19	0.001794	319.02	(5.5)
1405/03/18	0.001898	339.18	2.00
1405/03/17	0.001869	333.48	3.19
1405/03/16	0.001811	317.93	(6.42)
1405/03/15	0.001815	319.75	(11.62)
1405/03/14	0.002049	357.93	(2.81)
1405/03/13	0.002113	366.71	(7.37)
1405/03/12	0.002282	397.07	(4.79)
1405/03/11	0.002397	415.88	(1.99)
1405/03/10	0.002492	427.16	(0.05)
1405/03/09	0.002498	426.46	0.71
1405/03/08	0.002491	426.52	0.21
1405/03/07	0.002486	433.05	(4.31)
1405/03/06	0.002597	448.1	(2.66)
1405/03/05	0.002668	460.16	(4.99)
1405/03/04	0.002808	483.05	(0.26)
1405/03/03	0.002889	493.8	(0.72)
1405/03/02	0.00291	517.9	(6.77)
1405/03/01	0.003022	535.36	(3.73)
1405/02/31	0.003143	560.87	3.11
1405/02/30	0.003054	541.04	(0.3)
1405/02/29	0.003066	548.4	(3.62)
1405/02/28	0.00318	570.63	(4.04)
1405/02/27	0.003321	599.69	(0.85)
1405/02/26	0.003348	600.57	(1.59)
1405/02/25	0.003406	613.45	(2.85)
1405/02/24	0.003506	632.68	1.76
1405/02/23	0.003446	619.89	(1.87)
1405/02/22	0.003511	635.2	(3.18)
1405/02/21	0.003599	654.75	0.75
1405/02/20	0.003575	634.56	1.23
1405/02/19	0.003532	630.97	0.96
1405/02/18	0.003526	630.42	(3.83)
1405/02/17	0.003666	654.38	(1.67)
1405/02/16	0.003729	658.84	30.41
1405/02/15	0.002859	516.68	(0.94)
1405/02/14	0.002886	519.46	(1.06)
1405/02/13	0.002902	545.12	0.93
1405/02/12	0.002875	525.97	(2.05)
1405/02/11	0.002929	515.28	1.92
1405/02/10	0.002872	507.37	1.15
1405/02/09	0.002839	503.19	(4.45)
1405/02/08	0.002971	494.85	0.32
1405/02/07	0.00296	470.01	(4.08)
1405/02/06	0.003077	479.51	(7.09)
1405/02/05	0.003311	512.56	(0.65)
1405/02/04	0.003334	508.45	1.46
1405/02/03	0.003286	505.01	(3.08)
1405/02/02	0.003388	518.26	28.33
1405/02/01	0.002674	406.89	25.91
1405/01/31	0.00215	326.13	6.17
1404/12/09	0.002466	431.5	(6.63)
1404/12/08	0.002499	419.13	(5.01)
1404/12/07	0.002631	436.52	(3.33)
1404/12/06	0.002722	449.06	7.90
1404/12/05	0.002522	419.36	1.15
1404/12/04	0.002494	413.33	0.01
1404/12/03	0.002512	416.94	(0.13)
1404/12/02	0.002527	418.24	1.55
1404/11/30	0.00247	410.08	0.29
1404/11/29	0.002463	402.37	(0.98)
1404/11/28	0.002488	402.93	0.55