شیوشیان
(修仙):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000866 | 198.91 | (1.02) |
| 1405/06/29 | 0.000881 | 202.67 | (0.81) |
| 1405/06/28 | 0.000888 | 203.13 | (2.7) |
| 1405/06/27 | 0.000913 | 207.25 | (3.93) |
| 1405/06/26 | 0.000951 | 216.76 | 0.25 |
| 1405/06/25 | 0.000947 | 218.35 | (4.37) |
| 1405/06/23 | 0.000952 | 222.44 | (3.67) |
| 1405/06/21 | 0.001083 | 254.44 | 14.25 |
| 1405/06/20 | 0.000938 | 221.18 | (3.03) |
| 1405/06/19 | 0.000968 | 228.31 | (4.39) |
| 1405/06/18 | 0.001011 | 230.54 | 11.56 |
| 1405/06/17 | 0.00089 | 202.83 | (9.05) |
| 1405/06/16 | 0.001052 | 238.34 | (3.86) |
| 1405/06/15 | 0.00087 | 196.57 | 1.05 |
| 1405/06/13 | 0.00083 | 183.91 | 2.19 |
| 1405/06/11 | 0.000816 | 178.5 | (8.23) |
| 1405/06/08 | 0.000901 | 186.29 | 6.26 |
| 1405/06/08 | 0.000953 | 195.87 | 17.10 |
| 1405/06/07 | 0.000791 | 161.51 | (0.75) |
| 1405/06/06 | 0.000788 | 157.92 | (0.62) |
| 1405/06/04 | 0.000802 | 158.54 | (4.54) |
| 1405/06/01 | 0.000831 | 164.33 | 3.44 |
| 1405/05/31 | 0.000809 | 155.26 | 2.17 |
| 1405/05/28 | 0.000784 | 148.34 | 3.91 |
| 1405/05/27 | 0.000789 | 148.16 | 4.34 |
| 1405/05/26 | 0.000759 | 141.27 | (0.89) |
| 1405/05/22 | 0.000815 | 152.98 | (0.58) |
| 1405/05/22 | 0.000812 | 152.09 | (5.31) |
| 1405/05/21 | 0.000857 | 160.81 | 2.66 |
| 1405/05/20 | 0.000848 | 159.77 | 2.37 |
| 1405/05/19 | 0.00083 | 154.55 | 0.30 |
| 1405/05/18 | 0.00079 | 146.97 | (3.31) |
| 1405/05/15 | 0.000842 | 158.72 | (6.86) |
| 1405/05/13 | 0.00068 | 129.3 | (0.47) |
| 1405/05/13 | 0.000681 | 129.42 | (0.9) |
| 1405/05/11 | 0.000667 | 127.83 | 7.15 |
| 1405/05/07 | 0.000649 | 126.54 | 1.95 |
| 1405/05/05 | 0.000643 | 121.99 | 0.04 |
| 1405/05/01 | 0.000671 | 131.22 | 3.05 |
| 1405/04/31 | 0.000652 | 126.11 | (5.97) |
| 1405/04/30 | 0.000692 | 132.15 | (2.9) |
| 1405/04/30 | 0.000715 | 136.39 | 1.62 |
| 1405/04/26 | 0.000689 | 130.18 | (2.48) |
| 1405/04/25 | 0.000703 | 132.64 | (3.21) |
| 1405/04/23 | 0.000719 | 132.5 | 2.62 |
| 1405/04/21 | 0.000742 | 133.42 | (2.65) |
| 1405/04/20 | 0.000778 | 138.3 | 0.14 |
| 1405/04/19 | 0.000765 | 137.1 | (1.56) |
| 1405/04/18 | 0.000777 | 141.32 | (3.3) |
| 1405/04/17 | 0.000805 | 146.8 | (8.51) |
| 1405/04/16 | 0.000935 | 165.5 | 34.99 |
| 1405/04/15 | 0.000739 | 129.44 | (2.47) |
| 1405/04/14 | 0.000728 | 126.78 | 3.27 |
| 1405/04/13 | 0.000705 | 122.18 | (2.81) |
| 1405/04/12 | 0.000709 | 124.68 | (2.26) |
| 1405/04/11 | 0.000726 | 129.05 | 0.76 |
| 1405/04/10 | 0.00072 | 126.67 | 2.40 |
| 1405/04/09 | 0.000703 | 121.9 | (3.93) |
| 1405/04/08 | 0.000732 | 125.34 | 3.21 |
| 1405/04/07 | 0.0007 | 120.74 | (9.29) |
| 1405/04/06 | 0.000771 | 129.68 | 8.62 |
| 1405/04/05 | 0.000688 | 114.9 | (0.01) |
| 1405/04/04 | 0.000688 | 116.61 | 1.07 |
| 1405/04/03 | 0.000702 | 117.97 | (6.24) |
| 1405/04/01 | 0.000764 | 123.18 | 0.78 |
| 1405/03/30 | 0.000775 | 124.37 | 0.38 |
| 1405/03/30 | 0.000778 | 126.04 | 1.37 |
| 1405/03/29 | 0.000768 | 123.5 | (4.66) |
| 1405/03/28 | 0.000808 | 127.61 | (7.69) |
| 1405/03/27 | 0.000877 | 139.45 | 1.79 |
| 1405/03/26 | 0.000896 | 138.76 | (1.48) |
| 1405/03/25 | 0.00091 | 145.08 | 11.77 |
| 1405/03/24 | 0.00082 | 142.49 | (14.64) |
| 1405/03/23 | 0.001111 | 193.66 | 1.82 |
| 1405/03/22 | 0.001122 | 195.03 | 21.79 |
| 1405/03/21 | 0.000921 | 164.1 | (12.56) |
| 1405/03/20 | 0.001055 | 189.63 | 32.45 |
| 1405/03/19 | 0.000796 | 141.64 | (35.59) |
| 1405/03/18 | 0.001236 | 220.92 | 141.43 |
| 1405/03/17 | 0.000497 | 88.72 | 1.43 |
| 1405/03/16 | 0.00049 | 86.03 | 3.34 |
| 1405/03/15 | 0.00046 | 81.05 | (7.52) |
| 1405/03/14 | 0.000498 | 86.92 | (3.2) |
| 1405/03/13 | 0.000514 | 89.31 | (6.28) |
| 1405/03/12 | 0.000549 | 95.47 | (6.69) |
| 1405/03/11 | 0.000572 | 99.16 | (5.56) |
| 1405/03/10 | 0.000627 | 107.46 | 11.85 |
| 1405/03/09 | 0.000567 | 96.75 | 10.22 |
| 1405/03/08 | 0.000519 | 88.83 | (6.97) |
| 1405/03/07 | 0.000558 | 97.15 | (5.88) |
| 1405/03/06 | 0.000592 | 102.13 | 1.35 |
| 1405/03/05 | 0.000584 | 100.74 | (0.78) |
| 1405/03/04 | 0.000589 | 101.26 | 1.97 |
| 1405/03/03 | 0.000584 | 99.84 | 1.31 |
| 1405/03/02 | 0.000577 | 102.63 | (5.5) |
| 1405/03/01 | 0.000594 | 105.21 | (1.12) |
| 1405/02/31 | 0.000601 | 107.35 | (6.36) |
| 1405/02/30 | 0.000642 | 113.77 | 9.34 |
| 1405/02/29 | 0.000587 | 105.08 | 3.60 |
| 1405/02/28 | 0.000567 | 101.71 | (2.66) |
| 1405/02/27 | 0.000583 | 105.34 | (1.34) |
| 1405/02/26 | 0.000564 | 101.17 | (4.59) |
| 1405/02/25 | 0.000592 | 106.67 | (0.77) |
| 1405/02/24 | 0.000597 | 107.71 | 1.32 |
| 1405/02/23 | 0.000589 | 105.99 | (1.61) |
| 1405/02/22 | 0.000599 | 108.32 | (4.35) |
| 1405/02/21 | 0.00064 | 116.4 | 7.28 |
| 1405/02/20 | 0.0006 | 106.54 | (0.57) |
| 1405/02/19 | 0.000604 | 107.86 | 0.43 |
| 1405/02/18 | 0.000612 | 109.41 | 2.40 |
| 1405/02/17 | 0.000615 | 108.16 | (1.56) |
| 1405/02/16 | 0.000626 | 110.64 | (5.49) |
| 1405/02/15 | 0.000634 | 114.57 | (7.1) |
| 1405/02/14 | 0.000682 | 122.84 | (8.07) |
| 1405/02/13 | 0.000714 | 134.19 | 1.33 |
| 1405/02/12 | 0.000705 | 128.97 | 7.39 |
| 1405/02/11 | 0.000659 | 115.92 | 8.52 |
| 1405/02/10 | 0.000589 | 104.08 | (1.6) |
| 1405/02/09 | 0.000556 | 98.49 | (5.54) |
| 1405/02/08 | 0.000588 | 97.97 | (4.58) |
| 1405/02/07 | 0.000618 | 98.07 | (2.73) |
| 1405/02/05 | 0.000671 | 102.76 | (2.95) |
| 1405/02/04 | 0.000648 | 98.81 | (16.42) |
| 1405/02/03 | 0.000775 | 119.14 | 0.51 |
| 1405/02/02 | 0.000771 | 117.86 | 0.09 |
| 1405/02/01 | 0.000816 | 124.2 | 15.61 |
| 1405/01/31 | 0.000777 | 117.84 | 6.78 |
| 1404/12/09 | 0.000511 | 89.35 | (16.73) |
| 1404/12/08 | 0.000566 | 94.97 | (4.08) |
| 1404/12/07 | 0.00059 | 97.96 | (1.31) |
| 1404/12/06 | 0.000598 | 98.71 | 1.07 |
| 1404/12/05 | 0.000592 | 98.41 | (10.96) |
| 1404/12/04 | 0.000665 | 110.2 | (4.86) |
| 1404/12/03 | 0.000726 | 120.58 | (5.24) |
| 1404/12/02 | 0.000777 | 128.62 | 2.17 |
| 1404/11/30 | 0.000692 | 114.87 | 1.17 |
| 1404/11/29 | 0.000684 | 111.75 | (3.03) |
| 1404/11/28 | 0.000706 | 114.27 | (5.78) |
