استروس
(Astherus):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00005078 | 11.72 | (2.99) |
| 1405/06/24 | 0.00005234 | 12.07 | (6.97) |
| 1405/06/23 | 0.00005768 | 13.46 | (8.64) |
| 1405/06/21 | 0.00006222 | 14.67 | 0.06 |
| 1405/06/20 | 0.00006235 | 14.7 | 6.74 |
| 1405/06/19 | 0.00005841 | 13.78 | (14.45) |
| 1405/06/18 | 0.00006828 | 15.57 | (34.58) |
| 1405/06/17 | 0.00008846 | 20.15 | (9.52) |
| 1405/06/16 | 0.000105 | 23.77 | (10.1) |
| 1405/06/15 | 0.000144 | 32.53 | 90.20 |
| 1405/06/13 | 0.00007449 | 16.34 | 3.16 |
| 1405/06/13 | 0.00007261 | 16.1 | 15.31 |
| 1405/06/12 | 0.0000665 | 14.67 | 7.51 |
| 1405/06/09 | 0.00005122 | 10.69 | (2.52) |
| 1405/06/08 | 0.00005254 | 10.87 | (1.51) |
| 1405/06/08 | 0.0000522 | 10.73 | (1.09) |
| 1405/06/06 | 0.00005294 | 10.63 | (9.01) |
| 1405/06/04 | 0.00003738 | 7.4 | (3.97) |
| 1405/06/02 | 0.00003821 | 7.71 | (8.86) |
| 1405/06/01 | 0.00004192 | 8.29 | 17.53 |
| 1405/05/30 | 0.0000348 | 6.59 | 7.96 |
| 1405/05/27 | 0.00003014 | 5.69 | 4.13 |
| 1405/05/23 | 0.00002789 | 5.24 | 11.95 |
| 1405/05/21 | 0.00002524 | 4.73 | 2.85 |
| 1405/05/20 | 0.00002466 | 4.6 | (1.38) |
| 1405/05/18 | 0.00002314 | 4.32 | (1.46) |
| 1405/05/14 | 0.000023 | 4.33 | (10.69) |
| 1405/05/13 | 0.0000256 | 4.87 | 10.33 |
| 1405/05/08 | 0.00002386 | 4.62 | 11.50 |
| 1405/05/07 | 0.00002156 | 4.2 | (6.38) |
| 1405/05/07 | 0.00002148 | 4.16 | (5.59) |
| 1405/05/01 | 0.00002264 | 4.44 | (4.84) |
| 1405/04/31 | 0.00002379 | 4.6 | (4.88) |
| 1405/04/31 | 0.00002438 | 4.66 | 8.78 |
| 1405/04/30 | 0.00002244 | 4.29 | 1.25 |
| 1405/04/25 | 0.00002389 | 4.52 | (5.25) |
| 1405/04/23 | 0.00002515 | 4.65 | 2.68 |
| 1405/04/21 | 0.0000242 | 4.35 | 4.87 |
| 1405/04/20 | 0.00002317 | 4.12 | 0.54 |
| 1405/04/19 | 0.00002316 | 4.15 | (6.33) |
| 1405/04/18 | 0.00002472 | 4.49 | (3.83) |
| 1405/04/17 | 0.00002571 | 4.69 | (2.72) |
| 1405/04/16 | 0.00002634 | 4.66 | (0.38) |
| 1405/04/15 | 0.00002644 | 4.63 | (2.43) |
| 1405/04/14 | 0.00002616 | 4.55 | 5.18 |
| 1405/04/13 | 0.00002488 | 4.31 | (15.2) |
| 1405/04/12 | 0.00002904 | 5.11 | 0.48 |
| 1405/04/11 | 0.0000289 | 5.14 | 29.79 |
| 1405/04/10 | 0.00002227 | 3.92 | 0.93 |
| 1405/04/09 | 0.00002206 | 3.82 | (4.32) |
| 1405/04/08 | 0.00002306 | 3.95 | (1.62) |
| 1405/04/07 | 0.00002346 | 4.05 | (16.5) |
| 1405/04/06 | 0.0000281 | 4.73 | 1.70 |
| 1405/04/05 | 0.00002807 | 4.69 | 2.59 |
| 1405/04/04 | 0.00002736 | 4.64 | 2.47 |
| 1405/04/03 | 0.00002777 | 4.58 | (9.81) |
| 1405/04/01 | 0.00003252 | 5.25 | (1.17) |
| 1405/03/30 | 0.00003251 | 5.22 | (14.9) |
| 1405/03/30 | 0.00003299 | 5.34 | (29.47) |
| 1405/03/29 | 0.00004105 | 6.6 | (16.64) |
| 1405/03/28 | 0.00004901 | 7.74 | 2.13 |
| 1405/03/27 | 0.00004841 | 7.7 | 28.80 |
| 1405/03/26 | 0.000037 | 5.73 | (5.32) |
| 1405/03/25 | 0.00003908 | 6.23 | (1.75) |
| 1405/03/24 | 0.00003944 | 6.76 | (2.74) |
| 1405/03/23 | 0.00004055 | 7.07 | (12.05) |
| 1405/03/22 | 0.00004251 | 7.39 | (9.53) |
| 1405/03/21 | 0.00004699 | 8.37 | 19.64 |
| 1405/03/20 | 0.00003928 | 7.06 | (21.36) |
| 1405/03/19 | 0.00004995 | 8.88 | 21.14 |
| 1405/03/18 | 0.00004123 | 7.37 | (14.78) |
| 1405/03/17 | 0.000047 | 8.39 | (13.38) |
| 1405/03/16 | 0.00005425 | 9.53 | (1.61) |
| 1405/03/15 | 0.00005397 | 9.51 | (8.25) |
| 1405/03/14 | 0.00005882 | 10.28 | (0.39) |
| 1405/03/13 | 0.00005905 | 10.25 | (2.59) |
| 1405/03/12 | 0.00006062 | 10.55 | (2.24) |
| 1405/03/11 | 0.00006201 | 10.76 | (0.82) |
| 1405/03/10 | 0.00008103 | 13.89 | 45.04 |
| 1405/03/09 | 0.00005579 | 9.52 | (4.82) |
| 1405/03/08 | 0.00005672 | 9.71 | (2.93) |
| 1405/03/07 | 0.00005844 | 10.18 | (17.58) |
| 1405/03/06 | 0.0000709 | 12.23 | (9.25) |
| 1405/03/05 | 0.00007812 | 13.48 | (1.31) |
| 1405/03/04 | 0.00007916 | 13.62 | 14.16 |
| 1405/03/03 | 0.00007013 | 11.98 | 0.27 |
| 1405/03/02 | 0.00006994 | 12.45 | 2.31 |
| 1405/03/01 | 0.00007082 | 12.55 | (0.72) |
| 1405/02/31 | 0.00007094 | 12.66 | (3.54) |
| 1405/02/30 | 0.00007388 | 13.09 | 27.07 |
| 1405/02/29 | 0.00005785 | 10.35 | (22.65) |
| 1405/02/28 | 0.00007479 | 13.42 | (8.29) |
| 1405/02/27 | 0.000113 | 20.43 | 1.44 |
| 1405/02/26 | 0.000112 | 20.01 | (21.72) |
| 1405/02/25 | 0.000142 | 25.66 | 0.14 |
| 1405/02/24 | 0.000142 | 25.68 | 0.67 |
| 1405/02/23 | 0.000141 | 25.43 | (5.75) |
| 1405/02/22 | 0.00015 | 27.13 | 39.00 |
| 1405/02/17 | 0.00009208 | 16.19 | (11.0) |
| 1405/02/16 | 0.000105 | 18.63 | 2.31 |
| 1405/02/15 | 0.000103 | 18.62 | 0.55 |
| 1405/02/14 | 0.000102 | 18.44 | (0.23) |
| 1405/02/13 | 0.000106 | 19.85 | 4.50 |
| 1405/02/12 | 0.000101 | 18.49 | 12.61 |
| 1405/02/11 | 0.00008911 | 15.7 | 9.06 |
| 1405/02/10 | 0.00008171 | 14.49 | (26.87) |
| 1405/02/09 | 0.000111 | 19.69 | 3.89 |
| 1405/02/08 | 0.000107 | 17.81 | (0.03) |
| 1405/02/07 | 0.000107 | 16.99 | (2.38) |
| 1405/02/06 | 0.00011 | 17.08 | (5.83) |
| 1405/02/05 | 0.000116 | 18.01 | (0.42) |
| 1405/02/04 | 0.000117 | 17.82 | (10.25) |
| 1405/02/03 | 0.00013 | 20.01 | (9.2) |
| 1405/02/02 | 0.000143 | 21.93 | (6.98) |
| 1405/02/01 | 0.000185 | 28.19 | (1.57) |
| 1405/01/31 | 0.000182 | 27.66 | (2.17) |
| 1404/12/09 | 0.000528 | 92.43 | (18.12) |
| 1404/12/08 | 0.000556 | 93.24 | (13.39) |
| 1404/12/07 | 0.000642 | 106.51 | (6.15) |
| 1404/12/06 | 0.000684 | 112.87 | 9.27 |
| 1404/12/05 | 0.000626 | 104.08 | (0.47) |
| 1404/12/04 | 0.000629 | 104.26 | (6.07) |
| 1404/12/03 | 0.00068 | 112.85 | 2.72 |
| 1404/12/02 | 0.000655 | 108.39 | 3.37 |
| 1404/11/30 | 0.000659 | 109.33 | (7.33) |
| 1404/11/29 | 0.000711 | 116.1 | (0.01) |
| 1404/11/28 | 0.000711 | 115.13 | (0.01) |
