کوکورو
(COCORO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000007491 | 0.1721 | 8.70 |
| 1405/06/29 | 0.0000007369 | 0.1695 | 4.24 |
| 1405/06/28 | 0.0000007069 | 0.1616 | 2.62 |
| 1405/06/27 | 0.0000006888 | 0.1564 | 3.02 |
| 1405/06/26 | 0.0000006679 | 0.1523 | (2.78) |
| 1405/06/25 | 0.0000006861 | 0.1581 | 0.72 |
| 1405/06/23 | 0.0000007048 | 0.1646 | (2.06) |
| 1405/06/21 | 0.0000007276 | 0.171 | 0.27 |
| 1405/06/20 | 0.0000007191 | 0.1695 | (8.82) |
| 1405/06/19 | 0.0000007887 | 0.1861 | 0.55 |
| 1405/06/18 | 0.0000007856 | 0.1791 | 8.49 |
| 1405/06/17 | 0.0000007945 | 0.1807 | 8.96 |
| 1405/06/16 | 0.0000007151 | 0.162 | (8.6) |
| 1405/06/15 | 0.0000007809 | 0.1764 | (12.88) |
| 1405/06/14 | 0.0000007943 | 0.1793 | (9.3) |
| 1405/06/13 | 0.000000816 | 0.1809 | 4.96 |
| 1405/06/12 | 0.0000007822 | 0.1725 | 7.28 |
| 1405/06/11 | 0.0000007349 | 0.1608 | (2.8) |
| 1405/06/08 | 0.0000007964 | 0.1647 | (1.69) |
| 1405/06/06 | 0.0000008476 | 0.1699 | (2.53) |
| 1405/06/04 | 0.0000008915 | 0.1763 | 2.38 |
| 1405/06/01 | 0.0000008532 | 0.1687 | 2.60 |
| 1405/05/27 | 0.000000659 | 0.1246 | (2.66) |
| 1405/05/27 | 0.0000006723 | 0.1262 | 0.24 |
| 1405/05/26 | 0.0000006694 | 0.1246 | (2.99) |
| 1405/05/24 | 0.0000006891 | 0.1288 | (0.8) |
| 1405/05/21 | 0.000000776 | 0.1457 | (0.86) |
| 1405/05/20 | 0.0000007926 | 0.1482 | (3.63) |
| 1405/05/18 | 0.0000008175 | 0.152 | (0.01) |
| 1405/05/15 | 0.0000007947 | 0.1499 | (5.62) |
| 1405/05/14 | 0.000000842 | 0.1585 | (1.64) |
| 1405/05/13 | 0.0000008601 | 0.1634 | 0.18 |
| 1405/05/13 | 0.0000008593 | 0.1633 | 0.54 |
| 1405/05/11 | 0.0000008143 | 0.1563 | 6.26 |
| 1405/05/09 | 0.0000007807 | 0.1524 | (6.57) |
| 1405/05/08 | 0.0000008392 | 0.1628 | (3.87) |
| 1405/05/07 | 0.0000008825 | 0.1722 | (8.96) |
| 1405/05/05 | 0.0000008779 | 0.1666 | 8.62 |
| 1405/05/01 | 0.0000007852 | 0.1536 | (5.21) |
| 1405/05/01 | 0.0000007884 | 0.1533 | (5.17) |
| 1405/04/31 | 0.0000007817 | 0.1495 | 7.62 |
| 1405/04/30 | 0.0000007275 | 0.1386 | 4.16 |
| 1405/04/29 | 0.0000007065 | 0.1359 | 0.88 |
| 1405/04/25 | 0.0000007152 | 0.1351 | (2.73) |
| 1405/04/24 | 0.0000007353 | 0.1388 | 3.29 |
| 1405/04/23 | 0.0000007119 | 0.1315 | (2.64) |
| 1405/04/21 | 0.0000007146 | 0.1285 | (1.64) |
| 1405/04/20 | 0.0000007222 | 0.1283 | (2.99) |
| 1405/04/19 | 0.0000007374 | 0.1321 | 0.82 |
| 1405/04/18 | 0.0000007314 | 0.133 | (2.53) |
| 1405/04/17 | 0.0000007514 | 0.137 | (4.83) |
| 1405/04/16 | 0.0000007906 | 0.14 | 0.50 |
| 1405/04/15 | 0.0000008009 | 0.1403 | (2.66) |
| 1405/04/14 | 0.0000008159 | 0.1421 | 2.06 |
| 1405/04/13 | 0.0000007995 | 0.1385 | (0.97) |
| 1405/04/12 | 0.0000007886 | 0.1387 | (4.8) |
| 1405/04/11 | 0.0000008302 | 0.1477 | 12.30 |
| 1405/04/10 | 0.0000007392 | 0.13 | 3.60 |
| 1405/04/09 | 0.0000007135 | 0.1237 | (6.2) |
| 1405/04/08 | 0.0000007606 | 0.1303 | 11.37 |
| 1405/04/07 | 0.000000688 | 0.1187 | (0.69) |
| 1405/04/06 | 0.0000006928 | 0.1165 | 2.87 |
| 1405/04/05 | 0.0000006899 | 0.1153 | 5.70 |
| 1405/04/04 | 0.0000006527 | 0.1107 | (6.57) |
| 1405/04/03 | 0.0000007319 | 0.1231 | (3.56) |
| 1405/04/01 | 0.0000007691 | 0.1241 | 0.92 |
| 1405/03/30 | 0.000000762 | 0.1223 | (0.27) |
| 1405/03/30 | 0.0000007578 | 0.1228 | 2.54 |
| 1405/03/29 | 0.000000767 | 0.1233 | (0.76) |
| 1405/03/28 | 0.0000007757 | 0.1225 | (3.67) |
| 1405/03/27 | 0.0000007901 | 0.1256 | (1.11) |
| 1405/03/26 | 0.0000008037 | 0.1244 | (1.99) |
| 1405/03/25 | 0.00000082 | 0.1307 | 2.35 |
| 1405/03/24 | 0.0000008064 | 0.14 | (0.27) |
| 1405/03/23 | 0.0000007844 | 0.1368 | (2.34) |
| 1405/03/22 | 0.0000007737 | 0.1345 | (8.03) |
| 1405/03/21 | 0.0000008412 | 0.1499 | 6.17 |
| 1405/03/20 | 0.0000007923 | 0.1424 | (5.0) |
| 1405/03/19 | 0.000000834 | 0.1483 | (2.8) |
| 1405/03/18 | 0.000000858 | 0.1533 | 6.05 |
| 1405/03/17 | 0.0000008289 | 0.1479 | 1.59 |
| 1405/03/16 | 0.0000008159 | 0.1433 | 2.06 |
| 1405/03/15 | 0.0000008207 | 0.1446 | (0.32) |
| 1405/03/14 | 0.0000008369 | 0.1462 | (6.18) |
| 1405/03/13 | 0.0000008896 | 0.1544 | (4.72) |
| 1405/03/12 | 0.0000009337 | 0.1625 | (7.1) |
| 1405/03/11 | 0.00000101 | 0.1744 | (2.86) |
| 1405/03/10 | 0.00000105 | 0.1798 | 1.58 |
| 1405/03/09 | 0.00000106 | 0.1809 | 0.43 |
| 1405/03/08 | 0.00000103 | 0.1767 | (6.71) |
| 1405/03/07 | 0.0000011 | 0.1925 | (3.0) |
| 1405/03/06 | 0.00000114 | 0.1969 | (0.81) |
| 1405/03/05 | 0.00000115 | 0.1984 | (5.11) |
| 1405/03/04 | 0.00000121 | 0.2086 | 3.79 |
| 1405/03/03 | 0.00000116 | 0.1981 | (1.21) |
| 1405/03/02 | 0.00000117 | 0.2088 | (3.61) |
| 1405/03/01 | 0.00000119 | 0.2115 | (1.47) |
| 1405/02/31 | 0.00000121 | 0.2162 | (22.34) |
| 1405/02/30 | 0.00000156 | 0.2765 | (2.42) |
| 1405/02/29 | 0.0000016 | 0.286 | 2.68 |
| 1405/02/28 | 0.00000156 | 0.2794 | (7.37) |
| 1405/02/27 | 0.00000168 | 0.304 | 0.25 |
| 1405/02/26 | 0.00000168 | 0.3014 | (1.58) |
| 1405/02/25 | 0.00000167 | 0.2999 | 3.30 |
| 1405/02/24 | 0.00000161 | 0.2909 | 11.22 |
| 1405/02/23 | 0.00000145 | 0.2608 | (5.78) |
| 1405/02/22 | 0.00000154 | 0.2784 | (1.01) |
| 1405/02/21 | 0.00000156 | 0.283 | (3.55) |
| 1405/02/20 | 0.00000162 | 0.2876 | 3.55 |
| 1405/02/19 | 0.00000156 | 0.2796 | 3.97 |
| 1405/02/18 | 0.00000154 | 0.2759 | (10.08) |
| 1405/02/17 | 0.00000172 | 0.3063 | (5.96) |
| 1405/02/16 | 0.00000182 | 0.3224 | 6.68 |
| 1405/02/15 | 0.00000171 | 0.3091 | 0.15 |
| 1405/02/14 | 0.00000171 | 0.3074 | (2.94) |
| 1405/02/13 | 0.00000168 | 0.3148 | 11.43 |
| 1405/02/12 | 0.0000015 | 0.2751 | (7.25) |
| 1405/02/11 | 0.00000154 | 0.2718 | 8.69 |
| 1405/02/10 | 0.00000142 | 0.251 | (8.77) |
| 1405/02/09 | 0.00000156 | 0.276 | 3.53 |
| 1405/02/08 | 0.00000149 | 0.2482 | (11.41) |
| 1405/02/07 | 0.00000168 | 0.2673 | (6.82) |
| 1405/02/06 | 0.0000018 | 0.281 | (2.5) |
| 1405/02/05 | 0.00000185 | 0.2862 | 7.95 |
| 1405/02/04 | 0.00000171 | 0.2613 | (4.15) |
| 1405/02/03 | 0.00000179 | 0.2747 | (6.49) |
| 1405/02/02 | 0.00000198 | 0.3024 | 6.94 |
| 1405/02/01 | 0.00000202 | 0.308 | (8.79) |
| 1405/01/31 | 0.00000205 | 0.3105 | 20.25 |
| 1404/12/09 | 0.00000126 | 0.2204 | (14.38) |
| 1404/12/08 | 0.00000131 | 0.2193 | (15.62) |
| 1404/12/07 | 0.00000155 | 0.2571 | (0.39) |
| 1404/12/06 | 0.00000156 | 0.2567 | 35.90 |
| 1404/12/05 | 0.00000115 | 0.1904 | 7.83 |
| 1404/12/04 | 0.00000106 | 0.176 | (11.11) |
| 1404/12/03 | 0.00000123 | 0.2042 | (5.95) |
| 1404/12/02 | 0.00000133 | 0.2207 | 5.90 |
| 1404/11/30 | 0.00000139 | 0.2315 | (5.74) |
| 1404/11/29 | 0.00000148 | 0.2417 | (10.95) |
| 1404/11/28 | 0.00000166 | 0.2691 | 3.91 |
