سوارمنود دات ایآی
(SwarmNode.ai):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000181 | 41.47 | 0.06 |
| 1405/06/29 | 0.00018 | 41.44 | (0.53) |
| 1405/06/28 | 0.000181 | 41.41 | (7.06) |
| 1405/06/27 | 0.000195 | 44.24 | 9.77 |
| 1405/06/26 | 0.000178 | 40.49 | 9.13 |
| 1405/06/25 | 0.000163 | 37.51 | (13.14) |
| 1405/06/23 | 0.000178 | 41.67 | (1.08) |
| 1405/06/21 | 0.00018 | 42.22 | (2.95) |
| 1405/06/20 | 0.000182 | 42.99 | 2.84 |
| 1405/06/19 | 0.000177 | 41.85 | 0.56 |
| 1405/06/18 | 0.000176 | 40.2 | 0.14 |
| 1405/06/17 | 0.000175 | 39.88 | (0.72) |
| 1405/06/16 | 0.000176 | 39.85 | (0.06) |
| 1405/06/15 | 0.000174 | 39.31 | 1.15 |
| 1405/06/13 | 0.000137 | 30.4 | (18.31) |
| 1405/06/12 | 0.000137 | 30.25 | (17.58) |
| 1405/06/11 | 0.000166 | 36.21 | (40.48) |
| 1405/06/08 | 0.000411 | 84.93 | 2.54 |
| 1405/06/04 | 0.000409 | 80.86 | (3.89) |
| 1405/06/01 | 0.000414 | 81.96 | 3.30 |
| 1405/06/01 | 0.000396 | 77.07 | (10.16) |
| 1405/05/30 | 0.000437 | 82.64 | 0.98 |
| 1405/05/27 | 0.000429 | 81.05 | 1.53 |
| 1405/05/27 | 0.000406 | 76.23 | (0.96) |
| 1405/05/26 | 0.000409 | 76.18 | (2.05) |
| 1405/05/24 | 0.000415 | 77.57 | 5.49 |
| 1405/05/21 | 0.000437 | 82.11 | 6.17 |
| 1405/05/20 | 0.000402 | 75.25 | (0.61) |
| 1405/05/19 | 0.00042 | 78.08 | 4.68 |
| 1405/05/18 | 0.0004 | 74.47 | (1.41) |
| 1405/05/16 | 0.000405 | 75.9 | (1.83) |
| 1405/05/14 | 0.000408 | 76.84 | (0.78) |
| 1405/05/13 | 0.000408 | 77.44 | 3.18 |
| 1405/05/13 | 0.000408 | 77.47 | 3.18 |
| 1405/05/11 | 0.000404 | 77.39 | 2.33 |
| 1405/05/10 | 0.000396 | 77.13 | (6.0) |
| 1405/05/07 | 0.000401 | 78.29 | 4.53 |
| 1405/05/05 | 0.000413 | 78.29 | 31.40 |
| 1405/05/01 | 0.000402 | 78.62 | (4.55) |
| 1405/05/01 | 0.000405 | 78.96 | (3.9) |
| 1405/04/30 | 0.000431 | 82.4 | (6.56) |
| 1405/04/30 | 0.000445 | 84.93 | (2.49) |
| 1405/04/29 | 0.000453 | 87.14 | 1.01 |
| 1405/04/26 | 0.000457 | 86.43 | 0.89 |
| 1405/04/25 | 0.000435 | 82.2 | (4.68) |
| 1405/04/23 | 0.000445 | 82.09 | (5.03) |
| 1405/04/21 | 0.000488 | 87.81 | (1.97) |
| 1405/04/20 | 0.000497 | 88.24 | (3.5) |
| 1405/04/19 | 0.000499 | 89.37 | (2.91) |
| 1405/04/18 | 0.000514 | 93.4 | 31.26 |
| 1405/04/17 | 0.000392 | 71.54 | (31.59) |
| 1405/04/16 | 0.000546 | 96.61 | 34.14 |
| 1405/04/15 | 0.000403 | 70.67 | (27.51) |
| 1405/04/14 | 0.00056 | 97.57 | 6.70 |
| 1405/04/13 | 0.000525 | 91.01 | 2.91 |
| 1405/04/12 | 0.000539 | 94.73 | 2.60 |
| 1405/04/11 | 0.000526 | 93.53 | 57.81 |
| 1405/04/10 | 0.000333 | 58.61 | (14.84) |
| 1405/04/09 | 0.000391 | 67.83 | 10.07 |
| 1405/04/08 | 0.000355 | 60.87 | (11.14) |
| 1405/04/07 | 0.000405 | 69.9 | (10.58) |
| 1405/04/06 | 0.000453 | 76.16 | 43.95 |
| 1405/04/05 | 0.000432 | 72.22 | 41.05 |
| 1405/04/04 | 0.000306 | 51.94 | (0.54) |
| 1405/04/03 | 0.000314 | 52.8 | (29.2) |
| 1405/04/01 | 0.000447 | 72.12 | 2.67 |
| 1405/03/30 | 0.00034 | 54.59 | (17.88) |
| 1405/03/30 | 0.000337 | 54.64 | (21.48) |
| 1405/03/29 | 0.000417 | 67.06 | (18.18) |
| 1405/03/28 | 0.00051 | 80.55 | (5.8) |
| 1405/03/27 | 0.000547 | 86.95 | 4.26 |
| 1405/03/26 | 0.000539 | 83.45 | 41.06 |
| 1405/03/25 | 0.000382 | 60.93 | 8.26 |
| 1405/03/24 | 0.000361 | 62.69 | (24.3) |
| 1405/03/23 | 0.000461 | 80.33 | 39.78 |
| 1405/03/22 | 0.000341 | 59.35 | 5.65 |
| 1405/03/21 | 0.000323 | 57.57 | 2.84 |
| 1405/03/20 | 0.000314 | 56.47 | 0.15 |
| 1405/03/19 | 0.000314 | 55.8 | (32.37) |
| 1405/03/18 | 0.000464 | 82.89 | 8.24 |
| 1405/03/17 | 0.000454 | 80.96 | 3.24 |
| 1405/03/16 | 0.000439 | 77.16 | (9.0) |
| 1405/03/15 | 0.000452 | 79.61 | (9.55) |
| 1405/03/14 | 0.0005 | 87.3 | (7.24) |
| 1405/03/13 | 0.000539 | 93.51 | (0.88) |
| 1405/03/12 | 0.000543 | 94.56 | (11.72) |
| 1405/03/11 | 0.000616 | 106.82 | 0.88 |
| 1405/03/10 | 0.000623 | 106.72 | (0.46) |
| 1405/03/09 | 0.000628 | 107.15 | 0.35 |
| 1405/03/08 | 0.000632 | 108.17 | 8.39 |
| 1405/03/07 | 0.000582 | 101.42 | (9.75) |
| 1405/03/06 | 0.000645 | 111.34 | 28.89 |
| 1405/03/05 | 0.000501 | 86.35 | (24.91) |
| 1405/03/04 | 0.000667 | 114.7 | 3.92 |
| 1405/03/03 | 0.000633 | 108.23 | 1.50 |
| 1405/03/02 | 0.000624 | 111.05 | (11.6) |
| 1405/03/01 | 0.000706 | 125.04 | 0.65 |
| 1405/02/31 | 0.000701 | 125.14 | 0.48 |
| 1405/02/30 | 0.000698 | 123.66 | (6.04) |
| 1405/02/29 | 0.000743 | 132.92 | (3.58) |
| 1405/02/28 | 0.000771 | 138.31 | 3.84 |
| 1405/02/27 | 0.000726 | 131.11 | (4.91) |
| 1405/02/26 | 0.000764 | 136.97 | (2.38) |
| 1405/02/25 | 0.000793 | 142.77 | (2.59) |
| 1405/02/24 | 0.000814 | 146.86 | (0.23) |
| 1405/02/23 | 0.000816 | 146.76 | (8.74) |
| 1405/02/22 | 0.000894 | 161.72 | (3.25) |
| 1405/02/21 | 0.000931 | 169.4 | 8.74 |
| 1405/02/20 | 0.000912 | 163.04 | 1.46 |
| 1405/02/19 | 0.000899 | 160.56 | 2.82 |
| 1405/02/18 | 0.000876 | 156.62 | 12.37 |
| 1405/02/17 | 0.00078 | 139.14 | (0.61) |
| 1405/02/16 | 0.000784 | 138.59 | (1.69) |
| 1405/02/15 | 0.000798 | 144.29 | 10.63 |
| 1405/02/14 | 0.000805 | 152.47 | 1.91 |
| 1405/02/13 | 0.000809 | 151.91 | 19.04 |
| 1405/02/11 | 0.000633 | 111.44 | (15.45) |
| 1405/02/11 | 0.000626 | 110.2 | (16.23) |
| 1405/02/10 | 0.000728 | 129.17 | 3.19 |
| 1405/02/09 | 0.000657 | 116.4 | (6.15) |
| 1405/02/08 | 0.0007 | 116.55 | (11.28) |
| 1405/02/07 | 0.000791 | 125.54 | (17.28) |
| 1405/02/05 | 0.000874 | 133.71 | (8.7) |
| 1405/02/04 | 0.000918 | 140 | (0.23) |
| 1405/02/03 | 0.00092 | 141.41 | (6.73) |
| 1405/02/02 | 0.000985 | 150.65 | 27.68 |
| 1405/02/01 | 0.000632 | 96.16 | (22.4) |
| 1405/01/31 | 0.000869 | 131.84 | 7.81 |
| 1404/12/09 | 0.000651 | 113.94 | (19.11) |
| 1404/12/08 | 0.000723 | 121.21 | 34.44 |
| 1404/12/07 | 0.000538 | 89.2 | (14.31) |
| 1404/12/06 | 0.000627 | 103.52 | (5.87) |
| 1404/12/05 | 0.000667 | 110.83 | 25.86 |
| 1404/12/04 | 0.00053 | 87.79 | 3.52 |
| 1404/12/03 | 0.000501 | 83.18 | 37.78 |
| 1404/12/02 | 0.000334 | 55.23 | (51.61) |
| 1404/11/30 | 0.000694 | 115.22 | (4.25) |
| 1404/11/29 | 0.000725 | 118.41 | 5.53 |
| 1404/11/28 | 0.000687 | 111.26 | (0.26) |
