Name: مچچین
Creator: حال و هوا

جدول آخرین قیمت
مچ‌چین
(Matchain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0361	8,294	(0.37)
1405/06/29	0.0362	8,331	(1.19)
1405/06/28	0.0367	8,382	2.41
1405/06/27	0.0358	8,125	0.17
1405/06/26	0.0357	8,148	1.36
1405/06/25	0.0353	8,127	(0.2)
1405/06/24	0.0365	8,427	5.85
1405/06/23	0.0355	8,291	(0.38)
1405/06/21	0.0348	8,165	(0.34)
1405/06/20	0.0359	8,463	3.54
1405/06/19	0.0347	8,182	(7.71)
1405/06/18	0.0376	8,754	5.67
1405/06/17	0.0356	8,113	(3.49)
1405/06/16	0.037	8,389	(3.52)
1405/06/15	0.0385	8,689	(1.58)
1405/06/13	0.0363	8,041	2.94
1405/06/12	0.0351	7,749	(0.78)
1405/06/11	0.036	7,870	1.94
1405/06/10	0.0353	7,440	(1.08)
1405/06/08	0.0365	7,546	(0.36)
1405/06/08	0.036	7,394	(2.36)
1405/06/04	0.0388	7,675	(5.33)
1405/06/03	0.0398	8,022	(0.46)
1405/06/01	0.0375	7,423	5.39
1405/05/30	0.036	6,808	(1.17)
1405/05/27	0.0341	6,455	(0.61)
1405/05/27	0.0342	6,426	(0.96)
1405/05/26	0.0346	6,446	(0.22)
1405/05/22	0.0336	6,305	(6.45)
1405/05/21	0.0366	6,866	(0.54)
1405/05/20	0.0365	6,867	(3.6)
1405/05/19	0.0367	6,817	(0.82)
1405/05/18	0.0368	6,849	(1.64)
1405/05/17	0.0374	6,971	(2.04)
1405/05/16	0.0394	7,431	9.09
1405/05/14	0.0362	6,818	(3.43)
1405/05/13	0.0379	7,200	(1.59)
1405/05/13	0.0379	7,195	(1.64)
1405/05/11	0.0386	7,404	0.22
1405/05/07	0.0354	6,909	(8.59)
1405/05/05	0.0381	7,226	(9.24)
1405/05/01	0.0429	8,384	4.92
1405/04/31	0.041	7,926	1.44
1405/04/30	0.0403	7,695	(4.91)
1405/04/30	0.0425	8,103	3.00
1405/04/26	0.0462	8,733	(5.46)
1405/04/25	0.0462	8,722	(4.96)
1405/04/23	0.0558	10,287	(2.86)
1405/04/21	0.0627	11,276	1.35
1405/04/20	0.0636	11,301	3.45
1405/04/19	0.0618	11,068	(0.72)
1405/04/18	0.0623	11,317	17.21
1405/04/17	0.0531	9,684	3.50
1405/04/16	0.0583	10,321	22.87
1405/04/15	0.0627	10,987	35.55
1405/04/14	0.0447	7,777	(10.67)
1405/04/13	0.05	8,665	8.10
1405/04/12	0.046	8,097	(2.79)
1405/04/11	0.0474	8,425	(3.51)
1405/04/10	0.0491	8,635	0.53
1405/04/09	0.0488	8,453	(8.56)
1405/04/08	0.0533	9,131	(2.1)
1405/04/07	0.0542	9,350	(5.66)
1405/04/06	0.0574	9,657	1.78
1405/04/05	0.0581	9,715	0.12
1405/04/04	0.0581	9,844	(2.02)
1405/04/03	0.0597	10,045	(4.6)
1405/04/01	0.0648	10,445	7.29
1405/03/30	0.0619	9,935	(0.62)
1405/03/30	0.0632	10,245	4.80
1405/03/29	0.0626	10,068	(7.3)
1405/03/28	0.0675	10,664	6.95
1405/03/27	0.0634	10,076	1.19
1405/03/26	0.063	9,753	(0.16)
1405/03/25	0.0631	10,061	(0.74)
1405/03/24	0.0611	10,603	(1.35)
1405/03/23	0.0637	11,107	(6.12)
1405/03/22	0.0706	12,276	6.77
1405/03/21	0.0662	11,798	(4.38)
1405/03/20	0.0692	12,447	3.01
1405/03/19	0.0672	11,955	(2.39)
1405/03/18	0.0689	12,306	(7.04)
1405/03/17	0.074	13,211	23.46
1405/03/16	0.06	10,544	(1.09)
1405/03/15	0.0588	10,358	(5.15)
1405/03/14	0.062	10,833	(8.59)
1405/03/13	0.0679	11,781	1.46
1405/03/12	0.0669	11,639	(4.43)
1405/03/11	0.07	12,144	(6.68)
1405/03/10	0.0875	14,999	(8.51)
1405/03/09	0.0943	16,094	4.31
1405/03/08	0.094	16,091	9.25
1405/03/07	0.086	14,979	(7.36)
1405/03/06	0.0927	16,000	(0.92)
1405/03/05	0.0936	16,143	2.60
1405/03/04	0.0912	15,693	1.62
1405/03/03	0.0914	15,615	(11.89)
1405/03/02	0.104	18,517	25.58
1405/03/01	0.086	15,237	(2.41)
1405/02/31	0.088	15,695	11.16
1405/02/30	0.0791	14,013	(10.45)
1405/02/29	0.0883	15,790	(7.5)
1405/02/28	0.0954	17,126	(20.54)
1405/02/27	0.0987	17,822	26.89
1405/02/26	0.0778	13,954	(17.95)
1405/02/25	0.0921	16,590	(19.96)
1405/02/24	0.1152	20,782	(18.81)
1405/02/23	0.1418	25,519	142.93
1405/02/22	0.0581	10,515	61.64
1405/02/21	0.0359	6,534	(0.89)
1405/02/20	0.0364	6,460	(2.15)
1405/02/19	0.0372	6,646	2.23
1405/02/18	0.0364	6,510	2.04
1405/02/17	0.0357	6,369	0.14
1405/02/16	0.0356	6,296	(3.95)
1405/02/15	0.0371	6,704	(2.62)
1405/02/14	0.0381	6,856	4.09
1405/02/13	0.0371	6,971	(2.33)
1405/02/12	0.038	6,952	4.31
1405/02/11	0.0375	6,597	2.12
1405/02/10	0.0366	6,462	(3.87)
1405/02/09	0.038	6,743	(2.28)
1405/02/08	0.0389	6,485	7.26
1405/02/07	0.0364	5,785	(4.94)
1405/02/06	0.0384	5,981	(0.08)
1405/02/05	0.0383	5,926	3.72
1405/02/04	0.0372	5,669	(7.0)
1405/02/03	0.0398	6,124	(2.36)
1405/02/02	0.0411	6,285	0.78
1405/02/01	0.0422	6,416	2.03
1405/01/31	0.0407	6,167	(2.17)
1404/12/09	0.0446	7,797	(1.26)
1404/12/08	0.0445	7,459	(1.16)
1404/12/07	0.045	7,467	0.81
1404/12/06	0.0446	7,366	(1.15)
1404/12/05	0.0452	7,509	(1.92)
1404/12/04	0.046	7,632	(5.71)
1404/12/03	0.0488	8,097	0.82
1404/12/02	0.0484	8,004	(2.27)
1404/11/30	0.0513	8,518	(1.56)
1404/11/29	0.0521	8,515	(4.27)
1404/11/28	0.0545	8,819	3.67