اسسی پرایم
(ScPrime):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0152 | 3,481 | 3.16 |
| 1405/06/29 | 0.0155 | 3,567 | 1.03 |
| 1405/06/28 | 0.0154 | 3,510 | 1.12 |
| 1405/06/27 | 0.0152 | 3,446 | (11.25) |
| 1405/06/26 | 0.0171 | 3,899 | 0.12 |
| 1405/06/25 | 0.0171 | 3,937 | (11.07) |
| 1405/06/23 | 0.0187 | 4,360 | (1.25) |
| 1405/06/21 | 0.0216 | 5,074 | 12.49 |
| 1405/06/20 | 0.0192 | 4,531 | (2.95) |
| 1405/06/19 | 0.0198 | 4,673 | (4.54) |
| 1405/06/18 | 0.0207 | 4,730 | (0.51) |
| 1405/06/17 | 0.0207 | 4,726 | (0.55) |
| 1405/06/16 | 0.021 | 4,747 | 12.06 |
| 1405/06/15 | 0.0188 | 4,257 | 5.51 |
| 1405/06/13 | 0.0199 | 4,414 | (1.38) |
| 1405/06/11 | 0.0202 | 4,419 | 9.81 |
| 1405/06/08 | 0.0162 | 3,359 | (30.81) |
| 1405/06/08 | 0.02 | 4,100 | (17.44) |
| 1405/06/06 | 0.0246 | 4,923 | (3.31) |
| 1405/06/04 | 0.0263 | 5,208 | 4.40 |
| 1405/06/01 | 0.0259 | 5,120 | 2.98 |
| 1405/05/27 | 0.0229 | 4,328 | 0.31 |
| 1405/05/27 | 0.0221 | 4,146 | 1.06 |
| 1405/05/26 | 0.0205 | 3,810 | (8.69) |
| 1405/05/22 | 0.0209 | 3,918 | 6.30 |
| 1405/05/22 | 0.0196 | 3,665 | (1.37) |
| 1405/05/21 | 0.0198 | 3,717 | (2.4) |
| 1405/05/20 | 0.0199 | 3,724 | (1.77) |
| 1405/05/19 | 0.0209 | 3,890 | 3.32 |
| 1405/05/18 | 0.0192 | 3,562 | 2.81 |
| 1405/05/16 | 0.0153 | 2,896 | 0.72 |
| 1405/05/15 | 0.0152 | 2,855 | (4.56) |
| 1405/05/13 | 0.016 | 3,034 | (1.94) |
| 1405/05/12 | 0.0163 | 3,132 | (5.91) |
| 1405/05/11 | 0.0173 | 3,314 | 4.08 |
| 1405/05/07 | 0.0179 | 3,483 | (0.34) |
| 1405/05/05 | 0.0178 | 3,370 | 5.23 |
| 1405/05/01 | 0.0151 | 2,953 | (6.52) |
| 1405/05/01 | 0.0151 | 2,941 | (6.52) |
| 1405/04/31 | 0.0147 | 2,816 | (1.41) |
| 1405/04/30 | 0.0149 | 2,837 | (7.78) |
| 1405/04/26 | 0.0143 | 2,708 | 7.32 |
| 1405/04/25 | 0.0134 | 2,521 | (0.97) |
| 1405/04/23 | 0.014 | 2,573 | (8.07) |
| 1405/04/21 | 0.0155 | 2,791 | (0.07) |
| 1405/04/20 | 0.0155 | 2,747 | 4.30 |
| 1405/04/19 | 0.0148 | 2,650 | (2.92) |
| 1405/04/18 | 0.0152 | 2,770 | (0.45) |
| 1405/04/17 | 0.0153 | 2,791 | (0.49) |
| 1405/04/16 | 0.0146 | 2,586 | 1.33 |
| 1405/04/15 | 0.0142 | 2,491 | 14.71 |
| 1405/04/14 | 0.0124 | 2,161 | (5.5) |
| 1405/04/13 | 0.0131 | 2,276 | 16.77 |
| 1405/04/12 | 0.0112 | 1,978 | 0.0 |
| 1405/04/11 | 0.0112 | 2,001 | 0.81 |
| 1405/04/10 | 0.0112 | 1,963 | (0.17) |
| 1405/04/09 | 0.0112 | 1,938 | (0.03) |
| 1405/04/08 | 0.0112 | 1,914 | 1.33 |
| 1405/04/07 | 0.0112 | 1,932 | (8.6) |
| 1405/04/06 | 0.0122 | 2,060 | (13.19) |
| 1405/04/05 | 0.0123 | 2,062 | (15.69) |
| 1405/04/04 | 0.0146 | 2,481 | (14.76) |
| 1405/04/03 | 0.0186 | 3,123 | (16.7) |
| 1405/04/01 | 0.0233 | 3,759 | 0.36 |
| 1405/03/30 | 0.0232 | 3,727 | (0.95) |
| 1405/03/30 | 0.0233 | 3,782 | (1.72) |
| 1405/03/29 | 0.0234 | 3,769 | (0.71) |
| 1405/03/28 | 0.0236 | 3,729 | 0.39 |
| 1405/03/27 | 0.0235 | 3,740 | 0.15 |
| 1405/03/26 | 0.0235 | 3,635 | (0.4) |
| 1405/03/25 | 0.0236 | 3,759 | (9.49) |
| 1405/03/24 | 0.0231 | 4,009 | (6.94) |
| 1405/03/23 | 0.0233 | 4,060 | (1.71) |
| 1405/03/22 | 0.0236 | 4,100 | (5.71) |
| 1405/03/21 | 0.025 | 4,456 | 3.23 |
| 1405/03/20 | 0.0242 | 4,355 | (0.48) |
| 1405/03/19 | 0.0243 | 4,330 | (9.44) |
| 1405/03/18 | 0.0269 | 4,804 | 18.40 |
| 1405/03/17 | 0.0221 | 3,951 | (0.65) |
| 1405/03/16 | 0.0223 | 3,914 | (3.63) |
| 1405/03/15 | 0.0223 | 3,928 | (11.44) |
| 1405/03/14 | 0.0252 | 4,399 | (3.65) |
| 1405/03/13 | 0.0261 | 4,536 | 7.54 |
| 1405/03/12 | 0.0243 | 4,225 | (3.09) |
| 1405/03/11 | 0.0251 | 4,347 | (3.31) |
| 1405/03/10 | 0.0255 | 4,375 | (1.19) |
| 1405/03/09 | 0.0261 | 4,458 | (0.75) |
| 1405/03/08 | 0.0266 | 4,555 | (7.75) |
| 1405/03/07 | 0.0288 | 5,024 | (0.92) |
| 1405/03/06 | 0.029 | 5,007 | 5.20 |
| 1405/03/05 | 0.0276 | 4,758 | (9.62) |
| 1405/03/04 | 0.0302 | 5,199 | 24.87 |
| 1405/03/03 | 0.0242 | 4,136 | 3.04 |
| 1405/03/02 | 0.0235 | 4,183 | (0.09) |
| 1405/03/01 | 0.0247 | 4,370 | 2.63 |
| 1405/02/31 | 0.0242 | 4,321 | (11.01) |
| 1405/02/30 | 0.0273 | 4,829 | (8.66) |
| 1405/02/29 | 0.0298 | 5,339 | 0.17 |
| 1405/02/28 | 0.0301 | 5,397 | 13.46 |
| 1405/02/27 | 0.0265 | 4,777 | (17.26) |
| 1405/02/26 | 0.032 | 5,736 | 97.95 |
| 1405/02/25 | 0.0161 | 2,897 | (20.74) |
| 1405/02/24 | 0.0203 | 3,663 | (13.94) |
| 1405/02/23 | 0.0236 | 4,243 | (4.2) |
| 1405/02/22 | 0.0246 | 4,453 | (1.04) |
| 1405/02/21 | 0.0232 | 4,213 | (3.65) |
| 1405/02/20 | 0.0231 | 4,098 | (16.96) |
| 1405/02/19 | 0.0278 | 4,972 | (2.2) |
| 1405/02/18 | 0.0285 | 5,088 | (2.13) |
| 1405/02/17 | 0.0291 | 5,190 | (2.24) |
| 1405/02/16 | 0.0297 | 5,256 | (5.28) |
| 1405/02/15 | 0.0314 | 5,675 | (3.56) |
| 1405/02/14 | 0.0326 | 5,861 | (0.98) |
| 1405/02/13 | 0.0343 | 6,450 | (4.98) |
| 1405/02/12 | 0.0361 | 6,611 | (1.26) |
| 1405/02/11 | 0.0366 | 6,445 | (3.34) |
| 1405/02/10 | 0.0379 | 6,695 | (0.51) |
| 1405/02/09 | 0.0381 | 6,751 | (0.83) |
| 1405/02/08 | 0.0384 | 6,397 | 11.74 |
| 1405/02/07 | 0.0344 | 5,459 | (27.03) |
| 1405/02/06 | 0.047 | 7,326 | 71.12 |
| 1405/02/05 | 0.0275 | 4,253 | 0.91 |
| 1405/02/04 | 0.0272 | 4,152 | (1.82) |
| 1405/02/03 | 0.0277 | 4,262 | 12.26 |
| 1405/02/02 | 0.0247 | 3,779 | (18.36) |
| 1405/02/01 | 0.0271 | 4,126 | (17.82) |
| 1405/01/31 | 0.0352 | 5,344 | 72.55 |
| 1404/12/09 | 0.0158 | 2,757 | 0.31 |
| 1404/12/08 | 0.0157 | 2,641 | (7.15) |
| 1404/12/07 | 0.017 | 2,814 | (0.01) |
| 1404/12/06 | 0.017 | 2,799 | (1.4) |
| 1404/12/05 | 0.0172 | 2,861 | (4.75) |
| 1404/12/04 | 0.0181 | 2,994 | 0.04 |
| 1404/12/03 | 0.0181 | 2,998 | (0.63) |
| 1404/12/02 | 0.0182 | 3,008 | (1.25) |
| 1404/11/30 | 0.0175 | 2,906 | 2.06 |
| 1404/11/29 | 0.0173 | 2,824 | 9.19 |
| 1404/11/28 | 0.0165 | 2,667 | 12.45 |
