Name: ورتوس
Creator: حال و هوا

جدول آخرین قیمت
ورتوس
(Vertus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000904	207.75	0.37
1405/06/29	0.000903	207.61	(0.31)
1405/06/28	0.000905	207.02	0.70
1405/06/27	0.000899	204.11	0.97
1405/06/26	0.000892	203.45	0.27
1405/06/25	0.00089	205.1	(0.86)
1405/06/24	0.000906	208.93	(0.04)
1405/06/23	0.000905	211.22	(0.08)
1405/06/21	0.000908	213.26	1.51
1405/06/20	0.00089	209.85	4.13
1405/06/19	0.000855	201.72	21.11
1405/06/18	0.000803	186.82	13.29
1405/06/17	0.000706	160.57	(0.07)
1405/06/16	0.000708	160.48	(0.52)
1405/06/15	0.000712	160.76	(0.03)
1405/06/13	0.000724	160.45	1.28
1405/06/12	0.000723	159.45	0.90
1405/06/11	0.000719	157.33	(0.51)
1405/06/08	0.000719	148.77	(0.27)
1405/06/06	0.00072	144.39	0.29
1405/06/04	0.00071	140.29	(0.21)
1405/06/01	0.000714	141.23	0.31
1405/05/30	0.000712	134.5	0.11
1405/05/27	0.000708	133.86	(0.49)
1405/05/27	0.000712	133.63	(0.04)
1405/05/26	0.000711	132.35	0.44
1405/05/24	0.000716	133.82	0.04
1405/05/21	0.000729	136.83	0.27
1405/05/20	0.000725	135.55	(0.58)
1405/05/18	0.000726	135.02	(0.04)
1405/05/15	0.000724	136.46	0.28
1405/05/14	0.000722	135.85	0.21
1405/05/13	0.000718	136.27	0.34
1405/05/13	0.000718	136.43	0.42
1405/05/11	0.000726	139.3	0.52
1405/05/08	0.000719	139.42	(0.19)
1405/05/07	0.000722	140.78	0.20
1405/05/05	0.00072	136.68	0.47
1405/05/02	0.000713	138.51	(0.16)
1405/04/31	0.000714	138.07	(0.09)
1405/04/31	0.000713	136.35	(0.27)
1405/04/30	0.000713	135.83	(0.21)
1405/04/29	0.000714	137.35	0.04
1405/04/26	0.000714	134.9	(0.25)
1405/04/25	0.000715	135.01	0.09
1405/04/23	0.000717	132.09	(0.6)
1405/04/21	0.000719	129.21	(0.01)
1405/04/20	0.000721	128.11	0.70
1405/04/19	0.000717	128.44	(0.67)
1405/04/18	0.000722	131.21	1.14
1405/04/17	0.000713	129.93	0.08
1405/04/16	0.000711	125.85	(3.25)
1405/04/15	0.000734	128.53	(0.19)
1405/04/14	0.000734	127.87	(0.55)
1405/04/13	0.000739	127.97	(0.36)
1405/04/12	0.00074	130.08	(0.11)
1405/04/11	0.000741	131.71	0.64
1405/04/10	0.000736	129.44	(1.28)
1405/04/09	0.000743	128.79	(0.46)
1405/04/08	0.000746	127.8	(0.39)
1405/04/07	0.00075	129.4	0.30
1405/04/06	0.000748	125.71	0.19
1405/04/05	0.000747	124.89	(1.3)
1405/04/04	0.000756	128.21	0.49
1405/04/03	0.000759	127.56	(9.4)
1405/04/01	0.000918	148.12	(3.04)
1405/03/30	0.000946	151.87	(3.11)
1405/03/30	0.000954	154.56	(2.59)
1405/03/29	0.000978	157.26	(0.59)
1405/03/28	0.000983	155.26	(0.4)
1405/03/27	0.000986	156.7	(2.29)
1405/03/26	0.000995	154.09	(1.53)
1405/03/25	0.001011	161.17	(1.63)
1405/03/24	0.001028	178.45	(1.17)
1405/03/23	0.00104	181.26	(3.58)
1405/03/22	0.001033	179.59	(3.77)
1405/03/21	0.001075	191.51	(0.15)
1405/03/20	0.001076	193.5	(2.65)
1405/03/19	0.001106	196.67	(0.46)
1405/03/18	0.001111	198.52	0.16
1405/03/17	0.001109	197.81	1.09
1405/03/16	0.001096	192.53	0.04
1405/03/15	0.001096	193.1	0.11
1405/03/14	0.001095	191.32	(0.15)
1405/03/13	0.001097	190.39	0.66
1405/03/12	0.00109	189.57	0.19
1405/03/11	0.001087	188.68	0.43
1405/03/10	0.001085	186.01	0.16
1405/03/09	0.001092	186.44	0.53
1405/03/08	0.001086	185.89	(0.55)
1405/03/07	0.001091	190.1	0.94
1405/03/06	0.001079	186.23	0.05
1405/03/05	0.001079	186.07	0.01
1405/03/04	0.001079	185.56	(0.42)
1405/03/03	0.001086	185.68	(0.09)
1405/03/02	0.001087	193.55	0.79
1405/03/01	0.001082	191.79	0.52
1405/02/31	0.001079	192.5	0.58
1405/02/30	0.001073	190.08	(0.11)
1405/02/29	0.001071	191.62	(1.03)
1405/02/28	0.001083	194.26	0.13
1405/02/27	0.001078	194.65	0.69
1405/02/26	0.00107	192.04	(0.34)
1405/02/25	0.001073	193.27	(0.07)
1405/02/24	0.001074	193.8	0.57
1405/02/23	0.001068	192.11	(0.78)
1405/02/22	0.001076	194.7	0.37
1405/02/21	0.001074	195.29	(0.07)
1405/02/20	0.001072	190.32	0.92
1405/02/19	0.001063	189.84	0.49
1405/02/18	0.00106	189.53	0.80
1405/02/17	0.001052	187.7	(0.24)
1405/02/16	0.001054	186.27	24.28
1405/02/15	0.000848	153.28	0.06
1405/02/14	0.000848	152.57	(0.28)
1405/02/13	0.000849	159.47	0.63
1405/02/12	0.000844	154.32	(0.4)
1405/02/11	0.000851	149.7	0.46
1405/02/10	0.000847	149.61	0.30
1405/02/09	0.000844	149.64	0.41
1405/02/08	0.000841	140.05	0.32
1405/02/07	0.000838	133.06	0.19
1405/02/06	0.000836	130.35	0.42
1405/02/05	0.000836	129.4	0.39
1405/02/04	0.000836	127.46	(0.06)
1405/02/03	0.000836	128.53	0.01
1405/02/02	0.000835	127.78	(0.17)
1405/02/01	0.000837	127.38	0.06
1405/01/31	0.000837	126.93	0.01
1404/12/09	0.000983	172.03	(1.78)
1404/12/08	0.000987	165.44	(5.85)
1404/12/07	0.001051	174.45	(14.32)
1404/12/06	0.001227	202.49	(0.97)
1404/12/05	0.001239	206.05	(0.1)
1404/12/04	0.001241	205.65	0.89
1404/12/03	0.001231	204.36	0.17
1404/12/02	0.00123	203.54	5.68
1404/11/30	0.001315	218.36	(0.05)
1404/11/29	0.001316	214.98	(0.24)
1404/11/28	0.00132	213.73	(0.66)