Name: اسکار
Creator: حال و هوا

جدول آخرین قیمت
اسکار
(OSCAR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000697	160.18	(1.06)
1405/06/29	0.000709	163.1	(3.97)
1405/06/28	0.000738	168.85	3.12
1405/06/27	0.000716	162.56	5.85
1405/06/26	0.000677	154.24	7.59
1405/06/25	0.000629	144.93	(0.99)
1405/06/24	0.000656	151.33	(1.13)
1405/06/23	0.000664	154.92	(5.86)
1405/06/21	0.000694	162.99	4.97
1405/06/20	0.000661	155.37	(4.38)
1405/06/19	0.000711	167.67	(2.39)
1405/06/18	0.000728	165.99	4.26
1405/06/17	0.000757	172.45	7.95
1405/06/16	0.000706	159.95	13.70
1405/06/15	0.000621	140.29	0.28
1405/06/13	0.000654	144.95	3.31
1405/06/12	0.000635	140.77	(3.25)
1405/06/11	0.000643	140.72	(2.0)
1405/06/10	0.000652	137.52	(2.95)
1405/06/08	0.000687	142.04	(0.5)
1405/06/08	0.000671	137.91	(0.75)
1405/06/06	0.001339	268.76	97.33
1405/06/04	0.000669	132.23	(4.39)
1405/06/03	0.000695	140.3	(2.16)
1405/06/01	0.000712	140.89	(0.31)
1405/05/30	0.00079	149.65	(6.45)
1405/05/27	0.00075	141.77	(0.17)
1405/05/27	0.000747	140.13	16.56
1405/05/26	0.000641	119.22	(1.08)
1405/05/22	0.000641	120.36	1.68
1405/05/21	0.000632	118.63	(0.61)
1405/05/20	0.000634	119.35	0.86
1405/05/19	0.000645	119.79	(2.04)
1405/05/18	0.000659	122.53	(0.89)
1405/05/17	0.000665	123.85	(50.61)
1405/05/15	0.000631	119.07	(2.69)
1405/05/14	0.000649	122.16	1.33
1405/05/13	0.00064	121.79	2.61
1405/05/13	0.00064	121.67	2.61
1405/05/11	0.000645	123.68	0.72
1405/05/10	0.00065	126.72	(3.8)
1405/05/07	0.000632	123.27	(3.18)
1405/05/05	0.000663	125.81	7.01
1405/05/02	0.000618	119.22	(2.28)
1405/05/01	0.000632	123.67	(0.9)
1405/05/01	0.000632	123.26	(0.9)
1405/04/30	0.000633	120.84	0.93
1405/04/30	0.000138	26.33	(78.04)
1405/04/26	0.000622	117.54	(6.79)
1405/04/25	0.000653	123.27	(2.12)
1405/04/23	0.000657	121.16	6.29
1405/04/21	0.000605	108.79	(0.57)
1405/04/20	0.000602	106.94	(4.99)
1405/04/19	0.000619	110.97	0.11
1405/04/18	0.000619	112.48	(1.2)
1405/04/17	0.000626	114.18	5.02
1405/04/16	0.000596	105.63	0.58
1405/04/15	0.000604	105.85	(0.22)
1405/04/14	0.000595	103.54	(1.28)
1405/04/13	0.000602	104.38	(0.07)
1405/04/12	0.000594	104.52	(1.26)
1405/04/11	0.000604	107.35	1.01
1405/04/10	0.000597	105.1	1.08
1405/04/09	0.000591	102.49	(1.95)
1405/04/08	0.000603	103.25	0.89
1405/04/07	0.00059	101.76	(0.23)
1405/04/06	0.000591	99.37	0.37
1405/04/05	0.00059	98.63	(0.95)
1405/04/04	0.000596	101.01	(10.95)
1405/04/03	0.000664	111.56	(6.36)
1405/04/01	0.00071	114.55	(0.57)
1405/03/30	0.000636	102	1.25
1405/03/30	0.000625	101.28	(1.06)
1405/03/29	0.000636	102.23	2.38
1405/03/28	0.000621	98.08	(1.67)
1405/03/27	0.000639	101.58	(5.71)
1405/03/26	0.000663	102.62	(0.61)
1405/03/25	0.000667	106.34	13.55
1405/03/24	0.000584	101.5	0.41
1405/03/23	0.000588	102.6	1.46
1405/03/22	0.00059	102.59	2.55
1405/03/21	0.000575	102.52	1.25
1405/03/20	0.000568	102.14	(14.56)
1405/03/19	0.000665	118.28	1.76
1405/03/18	0.000654	116.79	(1.36)
1405/03/17	0.000646	115.29	14.31
1405/03/16	0.000566	99.43	1.93
1405/03/15	0.000567	99.91	(1.67)
1405/03/14	0.000577	100.78	(6.44)
1405/03/13	0.000618	107.28	(8.45)
1405/03/12	0.000675	117.47	(0.62)
1405/03/11	0.000679	117.87	3.23
1405/03/10	0.000662	113.38	(2.38)
1405/03/09	0.000682	116.46	0.98
1405/03/08	0.000677	115.94	(0.74)
1405/03/07	0.000677	117.94	(0.99)
1405/03/06	0.000678	116.92	(1.56)
1405/03/05	0.000688	118.73	0.05
1405/03/04	0.000688	118.36	0.72
1405/03/03	0.000679	116.13	3.07
1405/03/02	0.000659	117.34	(8.09)
1405/03/01	0.00068	120.56	(5.82)
1405/02/31	0.000721	128.76	(6.14)
1405/02/30	0.000769	136.15	(2.1)
1405/02/29	0.000785	140.43	0.43
1405/02/28	0.000782	140.28	(5.06)
1405/02/27	0.000803	144.99	0.24
1405/02/26	0.000798	143.21	0.98
1405/02/25	0.000799	143.89	(1.87)
1405/02/24	0.000814	146.93	0.59
1405/02/23	0.000809	145.62	(0.53)
1405/02/22	0.000814	147.21	5.09
1405/02/21	0.00078	141.96	0.55
1405/02/20	0.000778	138.16	0.04
1405/02/19	0.000778	139.02	(0.67)
1405/02/18	0.000793	141.84	3.69
1405/02/17	0.000765	136.56	(1.28)
1405/02/16	0.000775	136.94	(1.09)
1405/02/15	0.000785	141.89	0.68
1405/02/14	0.00078	140.37	(1.09)
1405/02/13	0.000788	147.99	(0.49)
1405/02/12	0.000792	144.83	3.26
1405/02/11	0.000767	134.9	(1.84)
1405/02/10	0.00078	137.89	0.65
1405/02/09	0.000775	137.43	(7.04)
1405/02/08	0.000834	138.92	(0.43)
1405/02/07	0.000833	132.26	2.31
1405/02/06	0.00082	127.78	(3.0)
1405/02/05	0.000847	131.18	(0.74)
1405/02/04	0.000862	131.42	(3.78)
1405/02/03	0.000896	137.64	(13.27)
1405/02/02	0.001029	157.41	22.19
1405/02/01	0.000853	129.81	(7.73)
1405/01/31	0.000936	141.98	15.94
1404/12/09	0.000955	167.19	(15.54)
1404/12/08	0.000978	164.09	(9.26)
1404/12/07	0.001078	178.91	11.14
1404/12/06	0.00097	160.09	3.00
1404/12/05	0.000942	156.61	5.51
1404/12/04	0.000893	147.99	(3.49)
1404/12/03	0.000924	153.33	1.63
1404/12/02	0.000903	149.43	5.36
1404/11/30	0.000813	135.01	4.52
1404/11/29	0.000778	127.13	(3.18)
1404/11/28	0.000804	130.19	6.82