Name: کاراکتر ایکس
Creator: حال و هوا

جدول آخرین قیمت
کاراکتر ایکس
(CharacterX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0398	9,142	0.67
1405/06/29	0.0395	9,075	(6.06)
1405/06/28	0.042	9,604	2.73
1405/06/27	0.0409	9,281	(17.45)
1405/06/26	0.0491	11,198	(13.63)
1405/06/25	0.0568	13,101	(0.56)
1405/06/23	0.0598	13,955	21.85
1405/06/21	0.0555	13,029	13.86
1405/06/20	0.0465	10,963	(38.27)
1405/06/19	0.0837	19,755	(0.78)
1405/06/18	0.0845	19,326	(0.27)
1405/06/17	0.081	18,385	(3.77)
1405/06/16	0.0844	19,127	0.78
1405/06/15	0.0826	18,664	0.75
1405/06/14	0.0825	18,644	2.52
1405/06/13	0.0802	17,788	1.88
1405/06/12	0.0829	18,099	34.40
1405/06/11	0.0668	14,395	52.25
1405/06/08	0.0335	6,934	(2.16)
1405/06/08	0.0342	7,032	6.31
1405/06/04	0.0295	5,831	12.28
1405/06/01	0.0173	3,429	1.78
1405/05/27	0.0169	3,197	4.88
1405/05/27	0.0172	3,229	21.78
1405/05/26	0.0179	3,327	20.74
1405/05/24	0.0127	2,370	(3.29)
1405/05/22	0.013	2,429	0.41
1405/05/21	0.0129	2,422	4.29
1405/05/19	0.0125	2,327	(1.78)
1405/05/18	0.0123	2,293	(9.48)
1405/05/15	0.0132	2,482	3.35
1405/05/14	0.0127	2,398	2.06
1405/05/13	0.0121	2,293	(3.74)
1405/05/13	0.0121	2,292	(3.75)
1405/05/11	0.0127	2,446	1.29
1405/05/09	0.012	2,343	(2.48)
1405/05/08	0.0123	2,390	(6.03)
1405/05/07	0.0132	2,574	(1.58)
1405/05/05	0.0139	2,647	(1.73)
1405/05/01	0.0144	2,814	(4.49)
1405/04/31	0.0143	2,740	13.92
1405/04/30	0.0124	2,363	(14.11)
1405/04/29	0.0146	2,813	(6.85)
1405/04/25	0.0147	2,781	3.30
1405/04/23	0.0167	3,088	5.04
1405/04/21	0.0167	3,004	(5.34)
1405/04/20	0.0175	3,108	(1.78)
1405/04/19	0.018	3,223	1.54
1405/04/18	0.0177	3,221	(3.42)
1405/04/17	0.0183	3,345	(1.93)
1405/04/16	0.019	3,363	(1.53)
1405/04/15	0.0193	3,386	1.04
1405/04/14	0.0189	3,289	(6.57)
1405/04/13	0.0202	3,503	5.85
1405/04/12	0.0191	3,367	(0.41)
1405/04/11	0.0192	3,419	(1.97)
1405/04/10	0.0196	3,450	(0.57)
1405/04/09	0.0197	3,420	0.54
1405/04/08	0.0196	3,360	(2.85)
1405/04/07	0.0199	3,432	(1.15)
1405/04/06	0.0201	3,382	(1.58)
1405/04/05	0.0204	3,401	0.04
1405/04/04	0.0203	3,449	0.30
1405/04/03	0.0209	3,518	0.54
1405/04/01	0.0211	3,411	(1.14)
1405/03/30	0.0195	3,131	1.08
1405/03/30	0.0199	3,229	3.18
1405/03/29	0.0195	3,139	(3.12)
1405/03/28	0.0202	3,182	0.04
1405/03/27	0.0204	3,246	(2.9)
1405/03/26	0.0208	3,224	0.05
1405/03/25	0.0208	3,320	14.60
1405/03/24	0.0181	3,149	(1.35)
1405/03/23	0.0188	3,281	2.07
1405/03/22	0.0189	3,292	1.38
1405/03/21	0.0187	3,328	(2.41)
1405/03/20	0.0191	3,441	(2.42)
1405/03/19	0.0196	3,489	(3.39)
1405/03/18	0.0203	3,628	3.49
1405/03/17	0.0208	3,709	12.01
1405/03/16	0.0186	3,259	(8.7)
1405/03/15	0.0187	3,288	(8.0)
1405/03/14	0.0205	3,580	(1.03)
1405/03/13	0.0207	3,594	(2.03)
1405/03/12	0.0211	3,677	0.46
1405/03/11	0.0208	3,613	6.89
1405/03/10	0.0195	3,339	3.06
1405/03/09	0.0183	3,123	(5.96)
1405/03/08	0.0196	3,353	(0.29)
1405/03/07	0.0197	3,431	2.88
1405/03/06	0.0192	3,308	(8.87)
1405/03/05	0.021	3,629	(3.67)
1405/03/04	0.0218	3,758	(3.21)
1405/03/03	0.0235	4,024	(5.19)
1405/03/02	0.0248	4,415	12.76
1405/03/01	0.0225	3,991	1.59
1405/02/31	0.0222	3,958	2.10
1405/02/30	0.0217	3,847	(6.86)
1405/02/29	0.0234	4,181	9.40
1405/02/28	0.0215	3,863	(11.13)
1405/02/27	0.0255	4,597	40.98
1405/02/26	0.0181	3,239	(4.93)
1405/02/25	0.0186	3,352	(3.06)
1405/02/24	0.0192	3,464	(12.68)
1405/02/23	0.022	3,955	24.55
1405/02/22	0.0177	3,193	0.38
1405/02/21	0.0175	3,184	(2.55)
1405/02/20	0.0185	3,283	0.81
1405/02/19	0.0183	3,278	(3.85)
1405/02/18	0.0183	3,277	(4.27)
1405/02/17	0.0191	3,417	(0.83)
1405/02/16	0.0193	3,411	4.74
1405/02/15	0.0184	3,331	(6.54)
1405/02/14	0.02	3,596	7.48
1405/02/13	0.0184	3,461	(11.43)
1405/02/12	0.0208	3,814	2.93
1405/02/11	0.0206	3,626	14.57
1405/02/10	0.018	3,178	(7.33)
1405/02/09	0.0194	3,441	(16.98)
1405/02/08	0.0234	3,895	8.42
1405/02/07	0.0216	3,425	(6.26)
1405/02/06	0.0224	3,491	17.18
1405/02/05	0.0191	2,960	1.26
1405/02/04	0.0182	2,771	23.86
1405/02/03	0.0147	2,254	2.63
1405/02/02	0.0143	2,186	(3.62)
1405/02/01	0.0139	2,124	(7.93)
1405/01/31	0.0149	2,262	3.69
1404/12/09	0.0313	5,475	(8.13)
1404/12/08	0.0322	5,408	(5.88)
1404/12/07	0.0343	5,684	(7.08)
1404/12/06	0.0369	6,084	29.13
1404/12/05	0.0282	4,696	(15.91)
1404/12/04	0.0336	5,567	(14.49)
1404/12/03	0.0383	6,359	(2.81)
1404/12/02	0.0404	6,682	0.43
1404/11/30	0.0405	6,721	(0.84)
1404/11/29	0.0408	6,673	1.30
1404/11/28	0.0403	6,531	(3.71)