Name: گس
Creator: حال و هوا

جدول آخرین قیمت
گس
(Gas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.2739	290,808	3.71
1405/06/26	1.2263	279,035	1.61
1405/06/25	1.2056	277,010	(1.93)
1405/06/24	1.2388	285,377	(4.87)
1405/06/23	1.3039	298,712	(0.88)
1405/06/22	1.315	298,185	3.56
1405/06/21	1.2698	295,809	2.37
1405/06/20	1.2612	298,001	4.81
1405/06/19	1.2036	284,100	(5.08)
1405/06/18	1.2684	298,035	0.99
1405/06/17	1.2562	286,430	1.65
1405/06/16	1.2359	276,768	0.26
1405/06/15	1.2326	278,776	(1.04)
1405/06/14	1.2449	280,101	1.09
1405/06/13	1.2315	270,954	(0.94)
1405/06/12	1.2428	274,440	4.58
1405/06/11	1.1883	260,489	(1.68)
1405/06/10	1.2122	258,944	0.01
1405/06/09	1.2123	252,609	(6.22)
1405/06/08	1.2905	265,293	(0.78)
1405/06/07	1.2686	259,705	(2.15)
1405/06/06	1.2935	262,129	(2.54)
1405/06/05	1.3273	266,864	1.53
1405/06/04	1.3097	260,510	3.61
1405/06/03	1.2645	251,441	2.11
1405/06/02	1.2375	249,169	2.26
1405/06/01	1.2187	241,957	2.99
1405/05/31	1.1834	227,178	2.22
1405/05/30	1.1585	218,430	8.33
1405/05/29	1.068	202,023	9.01
1405/05/28	0.9691	183,175	2.91
1405/05/27	0.9411	177,718	(0.06)
1405/05/26	0.9356	175,257	(2.88)
1405/05/25	0.9653	179,538	2.70
1405/05/24	0.9399	175,614	2.53
1405/05/23	0.9291	174,332	0.09
1405/05/22	0.9229	172,959	(0.46)
1405/05/21	0.9192	171,942	(0.89)
1405/05/20	0.9218	173,176	(1.41)
1405/05/19	0.9386	174,958	(1.38)
1405/05/18	0.9493	176,495	0.97
1405/05/17	0.9413	175,477	0.45
1405/05/16	0.934	174,357	(0.01)
1405/05/15	0.9341	176,323	0.02
1405/05/14	0.9335	175,588	0.64
1405/05/13	0.9278	176,426	(0.71)
1405/05/12	0.9342	180,240	0.84
1405/05/11	0.9286	178,992	(1.99)
1405/05/10	0.9438	184,024	0.26
1405/05/09	0.9465	183,728	0.69
1405/05/08	0.93	181,150	(1.12)
1405/05/07	0.9197	179,308	(4.65)
1405/05/06	0.9707	186,123	(2.48)
1405/05/05	1.021	193,718	(0.28)
1405/05/03	1.0173	191,703	1.53
1405/05/03	1.0095	193,621	(2.47)
1405/05/02	1.0044	192,734	(2.46)
1405/05/01	1.0253	200,056	(1.39)
1405/04/31	1.0394	201,674	(0.6)
1405/04/30	1.0468	199,836	0.22
1405/04/29	1.045	197,987	(1.35)
1405/04/26	1.0347	199,393	(2.44)
1405/04/26	1.0309	198,321	(2.88)
1405/04/25	1.0615	200,905	0.27
1405/04/24	1.0542	197,650	0.34
1405/04/23	1.0275	189,868	(1.75)
1405/04/22	1.0458	188,811	(2.16)
1405/04/21	1.049	188,628	0.14
1405/04/20	1.0616	188,663	1.19
1405/04/19	1.0462	187,400	1.06
1405/04/18	1.0348	188,096	0.48
1405/04/17	1.0289	187,577	(3.09)
1405/04/16	1.0657	188,714	(0.01)
1405/04/15	1.0726	187,858	0.40
1405/04/14	1.0693	186,174	(0.92)
1405/04/13	1.0795	187,054	1.33
1405/04/12	1.0709	188,322	2.65
1405/04/11	1.0432	185,548	1.06
1405/04/10	1.0323	181,586	(3.35)
1405/04/09	1.0681	185,183	(2.91)
1405/04/08	1.1004	188,455	1.36
1405/04/07	1.0553	182,120	2.16
1405/04/06	1.0331	173,714	2.99
1405/04/05	1.0187	170,245	4.22
1405/04/04	0.9781	165,821	(4.27)
1405/04/03	1.0177	173,206	(2.71)
1405/04/01	1.0857	175,126	(3.1)
1405/03/31	1.1191	179,728	0.99
1405/03/30	1.1081	179,549	0.75
1405/03/29	1.0934	175,822	0.02
1405/03/28	1.0933	172,675	(3.72)
1405/03/27	1.1643	185,126	1.68
1405/03/26	1.1487	177,803	(2.01)
1405/03/25	1.1722	186,888	5.45
1405/03/24	1.1196	194,440	(0.37)
1405/03/23	1.124	194,864	1.93
1405/03/22	1.1067	192,428	(1.39)
1405/03/21	1.122	199,940	2.67
1405/03/20	1.0929	196,459	(2.71)
1405/03/19	1.1233	199,805	(2.17)
1405/03/18	1.1483	205,212	4.25
1405/03/17	1.1161	199,151	1.75
1405/03/16	1.0966	192,557	(2.85)
1405/03/15	1.102	194,114	(11.46)
1405/03/14	1.2451	217,536	(7.6)
1405/03/13	1.3436	233,231	(1.14)
1405/03/12	1.359	236,473	(6.36)
1405/03/11	1.4514	251,831	0.50
1405/03/10	1.4778	253,270	0.98
1405/03/09	1.4622	249,642	4.03
1405/03/08	1.4302	244,844	(0.3)
1405/03/07	1.4362	250,176	(4.16)
1405/03/06	1.4976	258,430	(0.2)
1405/03/05	1.5006	258,849	(3.66)
1405/03/04	1.5574	267,956	1.77
1405/03/03	1.5406	263,294	1.16
1405/03/02	1.5201	270,559	(4.58)
1405/03/01	1.5508	274,757	(2.68)
1405/02/31	1.5933	284,323	1.63
1405/02/30	1.5673	277,617	0.58
1405/02/29	1.5588	278,827	0.59
1405/02/28	1.5501	278,170	(1.53)
1405/02/27	1.5792	285,180	0.61
1405/02/26	1.5696	281,581	(1.67)
1405/02/25	1.6097	289,888	(5.48)
1405/02/24	1.7027	307,256	1.55
1405/02/23	1.6747	301,404	(1.93)
1405/02/22	1.7077	308,941	(3.69)
1405/02/21	1.753	318,883	1.44
1405/02/20	1.7546	311,411	1.82
1405/02/19	1.7232	307,873	3.22
1405/02/18	1.707	305,203	2.42
1405/02/17	1.6668	297,490	(0.07)
1405/02/16	1.6679	294,726	1.40
1405/02/15	1.6448	297,244	1.89
1405/02/14	1.6143	290,090	0.22
1405/02/13	1.6042	301,326	(0.03)
1405/02/12	1.6048	293,579	(1.39)
1405/02/11	1.6263	286,136	1.28
1405/02/10	1.6045	283,466	(0.06)
1405/02/09	1.6047	284,407	(3.12)
1405/02/08	1.6564	275,857	0.19
1405/02/07	1.6535	262,574	(1.91)
1405/02/06	1.6834	262,329	1.85
1405/02/05	1.6508	255,553	(0.7)
1405/02/04	1.6666	254,175	1.94
1405/02/03	1.635	251,289	(3.65)
1405/02/02	1.6964	259,461	1.75
1405/02/01	1.6823	257,624	(0.91)
1405/01/31	1.7047	258,894	0.57
1404/12/09	1.5281	267,105	(4.55)
1404/12/08	1.5881	266,320	(0.52)
1404/12/07	1.5964	264,858	(3.92)
1404/12/06	1.6614	274,135	7.82
1404/12/05	1.5409	256,201	3.78
1404/12/04	1.4848	246,120	(3.37)
1404/12/03	1.5623	259,349	(3.07)
1404/12/02	1.6008	264,911	(0.13)
1404/11/30	1.5671	260,125	(5.36)
1404/11/29	1.6559	270,500	(0.09)
1404/11/28	1.6575	268,466	0.96