Name: بیگ دیتا پروتکل
Creator: حال و هوا

جدول آخرین قیمت
بیگ دیتا پروتکل
(Big Data Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003898	895.71	0.70
1405/06/29	0.003884	893.24	0.32
1405/06/28	0.003871	885.13	4.61
1405/06/27	0.0037	839.97	2.12
1405/06/26	0.003623	826.13	1.76
1405/06/25	0.003561	820.75	(4.53)
1405/06/23	0.003742	873.67	(1.4)
1405/06/21	0.003795	891.74	3.37
1405/06/20	0.003718	876.31	(0.94)
1405/06/19	0.003753	885.48	0.96
1405/06/18	0.003717	847.5	(1.2)
1405/06/17	0.003717	846.88	(0.77)
1405/06/16	0.003729	844.57	1.18
1405/06/15	0.003685	832.44	0.88
1405/06/14	0.003653	823.02	(2.39)
1405/06/13	0.003739	828.83	(7.77)
1405/06/12	0.00369	817.12	(8.99)
1405/06/11	0.004054	885.65	0.0
1405/06/08	0.003933	813.41	(0.1)
1405/06/06	0.003937	789.09	0.0
1405/06/04	0.00377	745.82	1.58
1405/06/03	0.003712	748.99	0.0
1405/06/01	0.003712	734.03	(0.77)
1405/05/27	0.0027	510.38	0.0
1405/05/27	0.0027	506.64	3.97
1405/05/26	0.002626	489.01	1.15
1405/05/24	0.002618	489.4	0.71
1405/05/23	0.002599	487.49	(1.0)
1405/05/22	0.002625	491.98	1.68
1405/05/21	0.002582	484.86	0.0
1405/05/18	0.002598	483.22	(0.11)
1405/05/15	0.002682	506	1.49
1405/05/14	0.002643	497.6	0.91
1405/05/13	0.002619	497.96	(1.92)
1405/05/12	0.00267	514.42	1.58
1405/05/11	0.002628	504.66	1.58
1405/05/10	0.002942	573.7	0.0
1405/05/08	0.002972	576.59	(2.13)
1405/05/07	0.003027	590.47	(0.68)
1405/05/05	0.003048	578.26	(0.19)
1405/04/31	0.003482	673.73	(1.46)
1405/04/31	0.003482	665.51	0.61
1405/04/30	0.00346	660.67	3.53
1405/04/29	0.003342	642.81	0.91
1405/04/25	0.003382	638.26	0.0
1405/04/23	0.003193	589.66	(0.17)
1405/04/21	0.003268	587.72	3.29
1405/04/20	0.003164	562.34	0.0
1405/04/19	0.003164	566.85	0.0
1405/04/18	0.003164	575.2	0.0
1405/04/17	0.003164	576.89	(2.73)
1405/04/16	0.003253	576.06	(0.16)
1405/04/15	0.003282	574.79	0.72
1405/04/14	0.003126	544.26	0.0
1405/04/13	0.003126	541.68	0.0
1405/04/12	0.003126	549.71	6.51
1405/04/11	0.002935	522.02	0.0
1405/04/10	0.002935	516.3	0.0
1405/04/09	0.002935	508.88	0.14
1405/04/08	0.002931	501.94	0.0
1405/04/07	0.002931	505.8	1.47
1405/04/06	0.002888	485.66	0.0
1405/04/05	0.002888	482.7	(1.51)
1405/04/04	0.002933	497.18	(5.99)
1405/04/03	0.00312	524.51	0.97
1405/04/01	0.003163	510.19	(2.8)
1405/03/30	0.003126	501.65	0.0
1405/03/30	0.003126	506.49	0.0
1405/03/29	0.003126	502.64	0.0
1405/03/28	0.003126	493.67	0.0
1405/03/27	0.003126	496.99	(3.25)
1405/03/26	0.003231	500.08	0.0
1405/03/25	0.003231	515.08	10.14
1405/03/24	0.002937	510	1.23
1405/03/23	0.002901	505.82	1.33
1405/03/22	0.002901	504.45	1.33
1405/03/21	0.002863	510.15	(0.19)
1405/03/20	0.002868	515.63	(0.6)
1405/03/19	0.002886	513.25	0.0
1405/03/18	0.002886	515.68	5.68
1405/03/17	0.002731	487.23	3.38
1405/03/16	0.002641	463.81	(9.04)
1405/03/15	0.002904	511.49	0.0
1405/03/14	0.002904	507.32	(14.17)
1405/03/13	0.003383	587.28	0.0
1405/03/12	0.003383	588.67	0.07
1405/03/11	0.003381	586.6	(19.41)
1405/03/10	0.00415	711.3	(1.74)
1405/03/09	0.004284	731.34	19.30
1405/03/08	0.003775	646.33	(18.66)
1405/03/07	0.004643	808.78	(3.33)
1405/03/06	0.004795	827.48	2.46
1405/03/05	0.00468	807.34	(3.78)
1405/03/04	0.004864	836.89	1.44
1405/03/03	0.005235	894.6	6.13
1405/03/02	0.004932	877.86	(3.13)
1405/03/01	0.004944	875.97	(15.48)
1405/02/31	0.00585	1,044	(20.65)
1405/02/30	0.007375	1,306	(2.41)
1405/02/29	0.00756	1,352	2.74
1405/02/28	0.007358	1,320	(5.23)
1405/02/27	0.007856	1,419	(1.12)
1405/02/26	0.007945	1,425	(1.11)
1405/02/25	0.008225	1,481	(3.67)
1405/02/24	0.008539	1,541	(4.23)
1405/02/23	0.008917	1,604	6.55
1405/02/22	0.008368	1,514	(8.77)
1405/02/21	0.00886	1,612	6.74
1405/02/20	0.008274	1,469	1.78
1405/02/19	0.008129	1,452	(1.6)
1405/02/18	0.007948	1,421	(4.19)
1405/02/17	0.008296	1,481	(3.53)
1405/02/16	0.0086	1,520	1.10
1405/02/15	0.008506	1,537	(0.58)
1405/02/14	0.008556	1,540	3.93
1405/02/13	0.008342	1,567	1.64
1405/02/12	0.008207	1,501	(3.72)
1405/02/11	0.008524	1,500	3.45
1405/02/10	0.008239	1,456	(1.11)
1405/02/09	0.008331	1,477	(2.79)
1405/02/08	0.00857	1,427	(2.62)
1405/02/07	0.008805	1,398	(0.76)
1405/02/06	0.008862	1,381	1.06
1405/02/05	0.008772	1,358	1.58
1405/02/04	0.008636	1,317	(1.23)
1405/02/03	0.008743	1,344	(4.1)
1405/02/02	0.0091	1,392	3.80
1405/02/01	0.008764	1,334	0.86
1405/01/31	0.008595	1,304	(16.42)
1404/12/09	0.0138	2,420	(2.18)
1404/12/08	0.0139	2,335	(0.64)
1404/12/07	0.014	2,325	(29.65)
1404/12/06	0.0199	3,287	52.96
1404/12/05	0.013	2,166	(3.98)
1404/12/04	0.0136	2,249	(1.7)
1404/12/03	0.0139	2,315	3.52
1404/12/02	0.0138	2,279	4.57
1404/11/30	0.0134	2,217	(0.07)
1404/11/29	0.0134	2,183	3.95
1404/11/28	0.0129	2,082	(2.37)