اترنال ایآی
(Eternal AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002023 | 464.91 | 2.21 |
| 1405/06/29 | 0.001979 | 455.27 | (1.26) |
| 1405/06/28 | 0.002005 | 458.39 | 0.86 |
| 1405/06/27 | 0.001988 | 451.2 | 6.85 |
| 1405/06/26 | 0.00186 | 424.14 | 2.10 |
| 1405/06/25 | 0.001822 | 419.96 | (3.78) |
| 1405/06/24 | 0.001894 | 436.84 | 0.0 |
| 1405/06/23 | 0.001894 | 442.13 | 0.72 |
| 1405/06/21 | 0.00188 | 441.75 | 0.0 |
| 1405/06/20 | 0.00188 | 442.05 | (1.38) |
| 1405/06/19 | 0.001906 | 449.78 | (0.44) |
| 1405/06/18 | 0.001906 | 443.46 | (0.44) |
| 1405/06/17 | 0.001915 | 436.23 | 0.99 |
| 1405/06/16 | 0.001896 | 429.46 | (0.63) |
| 1405/06/15 | 0.001908 | 431 | 1.81 |
| 1405/06/13 | 0.00191 | 423.33 | 4.36 |
| 1405/06/12 | 0.00183 | 403.96 | (4.16) |
| 1405/06/11 | 0.001909 | 417.75 | 0.0 |
| 1405/06/10 | 0.001909 | 402.8 | 1.29 |
| 1405/06/08 | 0.001884 | 389.74 | 0.36 |
| 1405/06/08 | 0.001884 | 387.21 | 0.36 |
| 1405/06/04 | 0.001874 | 370.39 | (2.83) |
| 1405/06/03 | 0.001903 | 383.93 | 1.61 |
| 1405/06/01 | 0.001883 | 372.34 | 1.06 |
| 1405/05/30 | 0.001832 | 346.83 | 5.04 |
| 1405/05/27 | 0.001477 | 279.27 | 0.74 |
| 1405/05/27 | 0.001466 | 275.13 | 1.27 |
| 1405/05/26 | 0.001466 | 272.82 | 1.27 |
| 1405/05/21 | 0.001452 | 272.7 | 0.15 |
| 1405/05/20 | 0.001452 | 273.45 | (1.63) |
| 1405/05/19 | 0.001476 | 274.14 | 0.0 |
| 1405/05/18 | 0.001476 | 274.51 | (2.54) |
| 1405/05/15 | 0.001508 | 284.46 | 2.02 |
| 1405/05/14 | 0.001478 | 278.35 | (0.48) |
| 1405/05/13 | 0.001486 | 282.08 | 1.74 |
| 1405/05/12 | 0.00146 | 281.28 | (1.25) |
| 1405/05/11 | 0.001479 | 283.48 | 0.0 |
| 1405/05/07 | 0.00152 | 295.38 | 1.98 |
| 1405/05/07 | 0.00152 | 296.45 | 1.98 |
| 1405/05/05 | 0.001492 | 283.07 | 0.0 |
| 1405/05/01 | 0.00151 | 295.3 | (3.02) |
| 1405/05/01 | 0.001521 | 295.75 | (1.75) |
| 1405/04/30 | 0.001515 | 289.36 | 0.0 |
| 1405/04/30 | 0.001515 | 289.26 | 0.37 |
| 1405/04/29 | 0.00151 | 290.38 | 0.08 |
| 1405/04/26 | 0.001514 | 286.29 | (2.19) |
| 1405/04/25 | 0.001453 | 274.52 | (0.12) |
| 1405/04/23 | 0.001501 | 276.65 | 2.41 |
| 1405/04/21 | 0.001488 | 267.49 | 0.31 |
| 1405/04/20 | 0.001483 | 263.54 | (0.14) |
| 1405/04/19 | 0.001482 | 265.4 | 2.98 |
| 1405/04/18 | 0.001439 | 261.53 | 0.0 |
| 1405/04/17 | 0.001439 | 262.3 | (2.7) |
| 1405/04/16 | 0.001483 | 262.66 | 0.79 |
| 1405/04/15 | 0.001488 | 260.65 | 1.12 |
| 1405/04/14 | 0.001457 | 253.72 | 0.45 |
| 1405/04/13 | 0.001451 | 251.39 | 0.71 |
| 1405/04/12 | 0.001443 | 253.72 | 1.96 |
| 1405/04/11 | 0.001415 | 251.7 | 4.98 |
| 1405/04/10 | 0.001348 | 237.15 | 2.76 |
| 1405/04/09 | 0.001312 | 227.46 | (2.53) |
| 1405/04/08 | 0.001346 | 230.5 | 3.21 |
| 1405/04/07 | 0.001309 | 225.92 | 0.02 |
| 1405/04/06 | 0.001309 | 220.08 | 1.54 |
| 1405/04/05 | 0.00131 | 218.94 | 0.71 |
| 1405/04/04 | 0.001301 | 220.55 | (1.51) |
| 1405/04/03 | 0.001364 | 229.35 | (2.44) |
| 1405/04/01 | 0.001478 | 238.46 | (0.04) |
| 1405/03/30 | 0.001471 | 236.01 | 1.37 |
| 1405/03/30 | 0.001458 | 236.18 | 0.81 |
| 1405/03/29 | 0.001451 | 233.28 | 0.16 |
| 1405/03/28 | 0.001448 | 228.75 | (2.35) |
| 1405/03/27 | 0.001508 | 239.73 | (0.98) |
| 1405/03/26 | 0.001529 | 236.74 | (1.97) |
| 1405/03/25 | 0.00156 | 248.74 | 10.02 |
| 1405/03/24 | 0.001435 | 249.22 | (0.21) |
| 1405/03/23 | 0.001432 | 249.67 | 0.48 |
| 1405/03/22 | 0.001434 | 249.4 | (0.28) |
| 1405/03/21 | 0.001438 | 256.29 | 2.78 |
| 1405/03/20 | 0.001399 | 251.57 | (0.82) |
| 1405/03/19 | 0.001411 | 250.96 | (1.58) |
| 1405/03/18 | 0.001434 | 256.18 | 3.51 |
| 1405/03/17 | 0.001386 | 247.38 | 3.28 |
| 1405/03/16 | 0.001342 | 235.71 | (5.26) |
| 1405/03/15 | 0.001335 | 235.09 | (11.89) |
| 1405/03/14 | 0.001515 | 264.64 | (4.54) |
| 1405/03/13 | 0.001587 | 275.46 | (3.19) |
| 1405/03/12 | 0.001639 | 285.22 | (7.69) |
| 1405/03/11 | 0.001776 | 308.12 | (1.2) |
| 1405/03/10 | 0.001806 | 309.58 | 0.59 |
| 1405/03/09 | 0.001794 | 306.38 | (0.35) |
| 1405/03/08 | 0.001801 | 308.28 | (1.24) |
| 1405/03/07 | 0.001824 | 317.67 | (3.07) |
| 1405/03/06 | 0.001882 | 324.69 | (0.56) |
| 1405/03/05 | 0.001892 | 326.4 | (1.5) |
| 1405/03/04 | 0.001921 | 330.52 | (1.02) |
| 1405/03/03 | 0.00196 | 334.92 | 4.10 |
| 1405/03/02 | 0.001882 | 335.05 | (5.33) |
| 1405/03/01 | 0.001945 | 344.57 | (2.77) |
| 1405/02/31 | 0.002 | 356.97 | (0.39) |
| 1405/02/30 | 0.002008 | 355.7 | 0.55 |
| 1405/02/29 | 0.001997 | 357.23 | 0.65 |
| 1405/02/28 | 0.001984 | 356.07 | (5.03) |
| 1405/02/27 | 0.002092 | 377.85 | 0.45 |
| 1405/02/26 | 0.002083 | 373.69 | (3.69) |
| 1405/02/25 | 0.002113 | 380.6 | (5.84) |
| 1405/02/24 | 0.002245 | 405.02 | 0.88 |
| 1405/02/23 | 0.002225 | 400.27 | (0.56) |
| 1405/02/22 | 0.002237 | 404.78 | (3.66) |
| 1405/02/21 | 0.002307 | 419.73 | (0.52) |
| 1405/02/20 | 0.002324 | 412.54 | 0.81 |
| 1405/02/19 | 0.002306 | 411.95 | 1.42 |
| 1405/02/18 | 0.002296 | 410.6 | 0.53 |
| 1405/02/17 | 0.002284 | 407.72 | (2.28) |
| 1405/02/16 | 0.002338 | 413.05 | (1.56) |
| 1405/02/15 | 0.002375 | 429.14 | 0.95 |
| 1405/02/14 | 0.002352 | 423.39 | 1.42 |
| 1405/02/13 | 0.002306 | 433.07 | 0.29 |
| 1405/02/12 | 0.002299 | 420.54 | (0.54) |
| 1405/02/11 | 0.002304 | 405.3 | 1.60 |
| 1405/02/10 | 0.002267 | 400.55 | 1.34 |
| 1405/02/09 | 0.002237 | 396.49 | (4.78) |
| 1405/02/08 | 0.00235 | 391.31 | 1.07 |
| 1405/02/07 | 0.002324 | 369.1 | (4.62) |
| 1405/02/06 | 0.002437 | 379.73 | 1.95 |
| 1405/02/05 | 0.00239 | 370.01 | (0.76) |
| 1405/02/04 | 0.002408 | 367.31 | 0.07 |
| 1405/02/03 | 0.002407 | 369.9 | (3.41) |
| 1405/02/02 | 0.002492 | 381.1 | 3.55 |
| 1405/02/01 | 0.002405 | 366.04 | (0.61) |
| 1405/01/31 | 0.002419 | 367.02 | 0.99 |
| 1404/12/09 | 0.002189 | 383.16 | (8.15) |
| 1404/12/08 | 0.002242 | 375.99 | (2.08) |
| 1404/12/07 | 0.00229 | 379.9 | (1.26) |
| 1404/12/06 | 0.002319 | 382.65 | 0.99 |
| 1404/12/05 | 0.002296 | 381.79 | (13.04) |
| 1404/12/04 | 0.00264 | 437.68 | 3.21 |
| 1404/12/03 | 0.00254 | 421.63 | (1.31) |
| 1404/12/02 | 0.002572 | 425.61 | 12.05 |
| 1404/11/30 | 0.002206 | 366.12 | 0.92 |
| 1404/11/29 | 0.002186 | 357.01 | (3.64) |
| 1404/11/28 | 0.002268 | 367.35 | 3.57 |
