تن پروتکل
(TEN Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.000201 | 47.38 | 0.0 |
| 1405/06/20 | 0.000201 | 47.19 | 0.0 |
| 1405/06/19 | 0.000201 | 47.35 | 0.0 |
| 1405/06/18 | 0.000201 | 46.69 | 0.0 |
| 1405/06/17 | 0.000201 | 45.73 | (0.28) |
| 1405/06/16 | 0.000201 | 45.67 | (0.09) |
| 1405/06/15 | 0.000201 | 45.51 | (1.24) |
| 1405/06/13 | 0.000204 | 44.73 | (1.21) |
| 1405/06/11 | 0.000207 | 45.22 | (0.46) |
| 1405/06/09 | 0.000208 | 43.41 | (0.25) |
| 1405/06/08 | 0.000208 | 43.1 | 0.0 |
| 1405/06/06 | 0.000208 | 41.78 | (0.09) |
| 1405/06/02 | 0.00021 | 42.45 | (0.43) |
| 1405/05/30 | 0.000214 | 40.47 | (0.48) |
| 1405/05/27 | 0.000217 | 41.07 | 0.0 |
| 1405/05/20 | 0.000234 | 44.07 | 0.0 |
| 1405/05/18 | 0.000234 | 43.74 | (0.93) |
| 1405/05/14 | 0.000237 | 44.6 | 0.0 |
| 1405/05/13 | 0.000237 | 45.03 | (0.3) |
| 1405/05/10 | 0.000238 | 46.33 | (0.84) |
| 1405/05/08 | 0.000238 | 46.09 | 0.0 |
| 1405/05/07 | 0.000238 | 46.3 | (0.15) |
| 1405/05/01 | 0.000243 | 47.7 | (0.86) |
| 1405/04/31 | 0.000246 | 47.5 | (0.01) |
| 1405/04/31 | 0.000246 | 46.97 | 0.58 |
| 1405/04/25 | 0.000245 | 46.25 | 0.0 |
| 1405/04/24 | 0.000245 | 46.17 | (0.08) |
| 1405/04/23 | 0.000245 | 45.22 | (0.86) |
| 1405/02/31 | 0.000514 | 91.81 | (5.67) |
| 1405/02/30 | 0.000545 | 96.59 | 0.81 |
| 1405/02/29 | 0.000541 | 96.76 | (3.66) |
| 1405/02/28 | 0.000561 | 100.76 | 2.53 |
| 1405/02/27 | 0.000568 | 102.53 | 4.06 |
| 1405/02/26 | 0.000546 | 97.88 | (4.24) |
| 1405/02/25 | 0.000555 | 100.03 | (5.91) |
| 1405/02/24 | 0.00059 | 106.52 | (35.13) |
| 1405/02/23 | 0.00091 | 163.71 | (7.51) |
| 1405/02/22 | 0.000984 | 177.99 | 6.67 |
| 1405/02/21 | 0.000902 | 164.08 | (9.32) |
| 1405/02/20 | 0.000991 | 175.9 | 13.47 |
| 1405/02/19 | 0.000873 | 156.04 | (5.03) |
| 1405/02/18 | 0.00095 | 169.88 | 3.76 |
| 1405/02/17 | 0.000916 | 163.44 | 25.40 |
| 1405/02/16 | 0.00073 | 129.03 | (6.5) |
| 1405/02/15 | 0.000781 | 141.15 | 7.06 |
| 1405/02/14 | 0.00073 | 131.3 | 23.00 |
| 1405/02/13 | 0.000593 | 111.41 | 1.42 |
| 1405/02/12 | 0.000585 | 106.98 | 0.47 |
| 1405/02/11 | 0.00059 | 103.84 | 0.40 |
| 1405/02/10 | 0.000596 | 105.24 | 11.38 |
| 1405/02/09 | 0.000535 | 94.78 | (17.42) |
| 1405/02/08 | 0.000648 | 107.86 | (4.57) |
| 1405/02/07 | 0.000679 | 107.77 | (29.34) |
| 1405/02/06 | 0.000953 | 148.49 | 6.11 |
| 1405/02/05 | 0.000898 | 139.01 | (5.27) |
| 1405/02/04 | 0.000948 | 144.55 | 1.00 |
| 1405/02/03 | 0.000938 | 144.22 | (8.27) |
| 1405/02/02 | 0.00102 | 156.01 | (0.22) |
| 1405/02/01 | 0.000994 | 151.6 | (1.23) |
| 1405/01/31 | 0.000985 | 149.53 | 1.12 |
| 1404/12/09 | 0.009644 | 1,688 | 3.12 |
| 1404/12/08 | 0.00974 | 1,633 | 31.97 |
| 1404/12/07 | 0.00738 | 1,224 | 1.08 |
| 1404/12/06 | 0.007301 | 1,205 | (3.0) |
| 1404/12/05 | 0.007527 | 1,251 | 0.75 |
| 1404/12/04 | 0.007471 | 1,238 | 0.10 |
| 1404/12/03 | 0.007481 | 1,242 | (0.35) |
| 1404/12/02 | 0.007459 | 1,234 | (0.74) |
| 1404/11/30 | 0.00753 | 1,250 | (0.3) |
| 1404/11/29 | 0.007551 | 1,233 | (1.83) |
| 1404/11/28 | 0.00769 | 1,246 | (2.52) |
