آیسیبی نتورک
(ICB Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000644 | 1.4792 | (34.94) |
| 1405/06/29 | 0.00000632 | 1.4534 | (36.15) |
| 1405/06/28 | 0.0000099 | 2.26 | (22.25) |
| 1405/06/27 | 0.00001273 | 2.89 | (5.44) |
| 1405/06/26 | 0.00001346 | 3.07 | 4.25 |
| 1405/06/25 | 0.00001291 | 2.98 | (1.61) |
| 1405/06/23 | 0.0000126 | 2.94 | 7.73 |
| 1405/06/21 | 0.00001293 | 3.04 | 17.57 |
| 1405/06/20 | 0.00001295 | 3.05 | 11.63 |
| 1405/06/19 | 0.0000116 | 2.74 | (3.27) |
| 1405/06/18 | 0.00001199 | 2.73 | (7.07) |
| 1405/06/17 | 0.00001293 | 2.95 | 0.05 |
| 1405/06/16 | 0.00001292 | 2.89 | 94.96 |
| 1405/06/15 | 0.00001281 | 2.89 | 0.04 |
| 1405/06/13 | 0.0000128 | 2.84 | (0.84) |
| 1405/06/12 | 0.00001276 | 2.83 | (1.82) |
| 1405/06/11 | 0.00001297 | 2.83 | 0.02 |
| 1405/06/08 | 0.00001295 | 2.68 | 0.09 |
| 1405/06/06 | 0.00001312 | 2.63 | 1.22 |
| 1405/06/04 | 0.00001291 | 2.55 | (1.07) |
| 1405/06/01 | 0.0000149 | 2.95 | 0.03 |
| 1405/05/27 | 0.00001489 | 2.82 | 0.17 |
| 1405/05/27 | 0.00001482 | 2.78 | (0.37) |
| 1405/05/26 | 0.00001487 | 2.77 | (1.41) |
| 1405/05/24 | 0.00001494 | 2.79 | (4.73) |
| 1405/05/21 | 0.00001578 | 2.96 | 11.26 |
| 1405/05/20 | 0.00001419 | 2.65 | 0.0 |
| 1405/05/19 | 0.00001418 | 2.64 | (0.04) |
| 1405/05/18 | 0.00001419 | 2.64 | (7.73) |
| 1405/05/16 | 0.00001538 | 2.87 | (1.23) |
| 1405/05/14 | 0.00001519 | 2.86 | (5.46) |
| 1405/05/13 | 0.00001606 | 3.05 | 0.0 |
| 1405/05/13 | 0.00001606 | 3.05 | 0.0 |
| 1405/05/11 | 0.00001606 | 3.08 | 0.0 |
| 1405/05/10 | 0.00001606 | 3.13 | 0.0 |
| 1405/05/08 | 0.00001607 | 3.12 | 0.02 |
| 1405/05/07 | 0.0000156 | 3.04 | 2.61 |
| 1405/05/05 | 0.00001608 | 3.05 | 5.97 |
| 1405/05/01 | 0.00001684 | 3.29 | 5.66 |
| 1405/05/01 | 0.00001585 | 3.08 | (0.61) |
| 1405/04/31 | 0.00001594 | 3.04 | (0.09) |
| 1405/04/30 | 0.00001596 | 3.04 | (0.21) |
| 1405/04/29 | 0.000016 | 3.08 | 5.70 |
| 1405/04/26 | 0.00001599 | 3.02 | (0.33) |
| 1405/04/25 | 0.00001599 | 3.02 | (0.49) |
| 1405/04/24 | 0.00001607 | 3.03 | 0.15 |
| 1405/04/23 | 0.00001604 | 2.96 | (1.33) |
| 1405/04/21 | 0.00001648 | 2.96 | (3.53) |
| 1405/04/20 | 0.00001709 | 3.04 | (0.01) |
| 1405/04/19 | 0.00001709 | 3.06 | 0.01 |
| 1405/04/18 | 0.00001709 | 3.11 | 0.0 |
| 1405/04/17 | 0.00001709 | 3.11 | 0.34 |
| 1405/04/16 | 0.00001703 | 3.02 | 0.07 |
| 1405/04/15 | 0.00001703 | 2.98 | (0.6) |
| 1405/04/14 | 0.00001713 | 2.98 | (2.44) |
| 1405/04/13 | 0.00001756 | 3.04 | 1.75 |
| 1405/04/12 | 0.00001715 | 3.02 | (3.35) |
| 1405/04/11 | 0.00001775 | 3.16 | (0.6) |
| 1405/04/10 | 0.00001786 | 3.14 | (1.76) |
| 1405/04/09 | 0.00001818 | 3.15 | 0.53 |
| 1405/04/08 | 0.00001808 | 3.1 | 0.52 |
| 1405/04/07 | 0.00001796 | 3.1 | (0.75) |
| 1405/04/06 | 0.0000181 | 3.04 | (0.29) |
| 1405/04/05 | 0.00001815 | 3.03 | 0.27 |
| 1405/04/04 | 0.0000181 | 3.07 | (0.02) |
| 1405/04/03 | 0.00001811 | 3.04 | (1.04) |
| 1405/04/01 | 0.00001813 | 2.92 | 0.27 |
| 1405/03/30 | 0.00001808 | 2.9 | (0.57) |
| 1405/03/30 | 0.00001808 | 2.93 | (0.56) |
| 1405/03/29 | 0.00001818 | 2.92 | (0.18) |
| 1405/03/28 | 0.00001821 | 2.88 | 0.16 |
| 1405/03/27 | 0.00001818 | 2.89 | (0.51) |
| 1405/03/26 | 0.00001827 | 2.83 | 0.08 |
| 1405/03/25 | 0.00001826 | 2.91 | (1.24) |
| 1405/03/24 | 0.00001856 | 3.22 | 1.74 |
| 1405/03/23 | 0.0000181 | 3.16 | 0.05 |
| 1405/03/22 | 0.0000181 | 3.15 | 1.79 |
| 1405/03/21 | 0.00001778 | 3.17 | 0.0 |
| 1405/03/20 | 0.00001778 | 3.2 | (0.64) |
| 1405/03/19 | 0.0000179 | 3.18 | (6.89) |
| 1405/03/18 | 0.00001922 | 3.43 | 4.49 |
| 1405/03/17 | 0.0000184 | 3.28 | (0.52) |
| 1405/03/16 | 0.00001849 | 3.25 | 0.03 |
| 1405/03/15 | 0.00001849 | 3.26 | 0.06 |
| 1405/03/14 | 0.00001848 | 3.23 | 0.03 |
| 1405/03/13 | 0.00001847 | 3.21 | 0.37 |
| 1405/03/12 | 0.00001841 | 3.2 | 0.14 |
| 1405/03/11 | 0.00001838 | 3.19 | 0.88 |
| 1405/03/10 | 0.00001817 | 3.11 | (0.02) |
| 1405/03/09 | 0.00001818 | 3.1 | 0.01 |
| 1405/03/08 | 0.00001817 | 3.11 | 8.33 |
| 1405/03/07 | 0.00001678 | 2.92 | (7.64) |
| 1405/03/06 | 0.00001817 | 3.13 | 2.73 |
| 1405/03/05 | 0.00001768 | 3.05 | (0.14) |
| 1405/03/04 | 0.00001771 | 3.05 | (4.37) |
| 1405/03/03 | 0.00001852 | 3.16 | 5.93 |
| 1405/03/02 | 0.00001748 | 3.11 | (4.55) |
| 1405/03/01 | 0.00001843 | 3.27 | (0.4) |
| 1405/02/31 | 0.00001851 | 3.3 | (0.93) |
| 1405/02/30 | 0.00001871 | 3.31 | (2.87) |
| 1405/02/29 | 0.00001926 | 3.45 | (0.93) |
| 1405/02/28 | 0.00001944 | 3.49 | (0.33) |
| 1405/02/27 | 0.0000197 | 3.56 | 5.33 |
| 1405/02/26 | 0.00001873 | 3.36 | (0.19) |
| 1405/02/25 | 0.0000188 | 3.39 | 1.56 |
| 1405/02/24 | 0.00001851 | 3.34 | (0.43) |
| 1405/02/23 | 0.00001859 | 3.34 | (0.4) |
| 1405/02/22 | 0.00001866 | 3.38 | 0.14 |
| 1405/02/21 | 0.00001877 | 3.41 | (0.3) |
| 1405/02/20 | 0.00001885 | 3.35 | 0.13 |
| 1405/02/19 | 0.00001883 | 3.36 | 0.35 |
| 1405/02/18 | 0.00001898 | 3.39 | (0.31) |
| 1405/02/17 | 0.00001904 | 3.4 | (1.29) |
| 1405/02/16 | 0.00001929 | 3.41 | 2.62 |
| 1405/02/15 | 0.0000188 | 3.4 | 2.35 |
| 1405/02/14 | 0.00001837 | 3.31 | 2.12 |
| 1405/02/13 | 0.00001811 | 3.4 | (2.9) |
| 1405/02/12 | 0.00001865 | 3.41 | 2.31 |
| 1405/02/11 | 0.00001811 | 3.19 | (4.21) |
| 1405/02/10 | 0.00001891 | 3.34 | (1.04) |
| 1405/02/09 | 0.0000191 | 3.39 | (2.56) |
| 1405/02/08 | 0.0000196 | 3.26 | 0.41 |
| 1405/02/07 | 0.00001953 | 3.1 | (0.14) |
| 1405/02/06 | 0.00001952 | 3.04 | (2.68) |
| 1405/02/05 | 0.00002007 | 3.11 | (0.41) |
| 1405/02/04 | 0.00002017 | 3.08 | (1.68) |
| 1405/02/03 | 0.00002051 | 3.15 | (0.36) |
| 1405/02/02 | 0.00002057 | 3.15 | (2.09) |
| 1405/02/01 | 0.00002106 | 3.21 | (2.03) |
| 1405/01/31 | 0.00002143 | 3.25 | (0.64) |
| 1404/12/09 | 0.00003098 | 5.42 | 1.64 |
| 1404/12/08 | 0.00003109 | 5.21 | 3.90 |
| 1404/12/07 | 0.00002993 | 4.97 | 35.06 |
| 1404/12/06 | 0.00002216 | 3.66 | 3.03 |
| 1404/12/05 | 0.00002151 | 3.58 | 12.60 |
| 1404/12/04 | 0.0000191 | 3.17 | (11.05) |
| 1404/12/03 | 0.00002481 | 4.12 | (1.3) |
| 1404/12/02 | 0.00002485 | 4.11 | (3.98) |
| 1404/11/30 | 0.00002894 | 4.8 | (9.11) |
| 1404/11/29 | 0.00003184 | 5.2 | (8.91) |
| 1404/11/28 | 0.00003495 | 5.66 | (3.51) |
