Name: رِین
Creator: حال و هوا

جدول آخرین قیمت
رِین
(Rain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0128	2,926	(2.14)
1405/06/26	0.013	2,954	2.25
1405/06/25	0.0127	2,921	(10.56)
1405/06/24	0.0137	3,147	(4.65)
1405/06/23	0.0143	3,283	(6.71)
1405/06/22	0.0154	3,483	(1.82)
1405/06/21	0.0156	3,640	(0.11)
1405/06/20	0.0158	3,735	(0.63)
1405/06/19	0.0159	3,762	(0.96)
1405/06/18	0.0161	3,778	(3.28)
1405/06/17	0.0166	3,791	1.98
1405/06/16	0.0163	3,651	(3.02)
1405/06/15	0.0168	3,802	(1.5)
1405/06/14	0.0171	3,838	2.92
1405/06/13	0.0166	3,647	(3.46)
1405/06/12	0.0171	3,786	2.26
1405/06/11	0.0168	3,675	2.09
1405/06/10	0.0164	3,503	(2.31)
1405/06/09	0.0168	3,497	(3.32)
1405/06/08	0.0175	3,592	(0.86)
1405/06/07	0.0177	3,613	2.16
1405/06/06	0.0176	3,575	2.09
1405/06/05	0.0173	3,474	(1.79)
1405/06/04	0.0176	3,498	(9.45)
1405/06/03	0.0194	3,863	30.78
1405/06/02	0.0149	2,991	6.38
1405/06/01	0.0141	2,802	(0.32)
1405/05/31	0.0142	2,718	(2.79)
1405/05/30	0.0146	2,759	5.22
1405/05/29	0.0139	2,631	0.06
1405/05/28	0.0139	2,622	6.08
1405/05/27	0.0131	2,473	(0.18)
1405/05/26	0.0131	2,460	0.49
1405/05/25	0.0126	2,352	(0.7)
1405/05/24	0.0127	2,379	(0.37)
1405/05/23	0.0128	2,393	1.74
1405/05/22	0.0125	2,347	(2.69)
1405/05/21	0.0129	2,411	(0.21)
1405/05/20	0.0128	2,400	0.20
1405/05/19	0.0129	2,397	2.08
1405/05/18	0.0126	2,342	(0.44)
1405/05/17	0.0127	2,358	(0.61)
1405/05/16	0.0127	2,374	1.38
1405/05/15	0.0125	2,368	0.64
1405/05/14	0.0124	2,334	(0.47)
1405/05/13	0.0125	2,369	(2.05)
1405/05/12	0.0127	2,453	(1.7)
1405/05/11	0.0127	2,453	0.73
1405/05/10	0.0126	2,462	(1.61)
1405/05/09	0.0128	2,476	(4.45)
1405/05/08	0.0136	2,655	(0.52)
1405/05/07	0.0136	2,643	(1.32)
1405/05/06	0.0138	2,640	0.62
1405/05/05	0.0141	2,667	1.33
1405/05/03	0.0139	2,618	(1.74)
1405/05/03	0.014	2,692	0.84
1405/05/02	0.0142	2,716	0.87
1405/05/01	0.014	2,733	(2.19)
1405/04/31	0.0143	2,779	(1.29)
1405/04/30	0.0145	2,761	2.50
1405/04/29	0.0141	2,675	(1.28)
1405/04/27	0.014	2,710	(1.23)
1405/04/26	0.0141	2,722	(2.69)
1405/04/25	0.0141	2,658	(3.62)
1405/04/24	0.0147	2,758	3.76
1405/04/23	0.0142	2,627	(1.77)
1405/04/22	0.0145	2,613	(0.83)
1405/04/21	0.0148	2,658	2.66
1405/04/20	0.0143	2,550	(0.08)
1405/04/19	0.0144	2,581	(0.2)
1405/04/18	0.0144	2,624	(1.0)
1405/04/17	0.0146	2,658	(2.33)
1405/04/16	0.0149	2,641	(1.18)
1405/04/15	0.015	2,635	(1.4)
1405/04/14	0.0153	2,664	(0.72)
1405/04/13	0.0154	2,671	(0.91)
1405/04/12	0.0155	2,720	(0.14)
1405/04/11	0.0155	2,755	(0.6)
1405/04/10	0.0156	2,741	(1.08)
1405/04/09	0.0158	2,731	(1.29)
1405/04/08	0.016	2,733	2.57
1405/04/07	0.0156	2,684	(0.53)
1405/04/06	0.0156	2,629	(0.19)
1405/04/05	0.0157	2,621	(0.41)
1405/04/04	0.0158	2,672	(0.37)
1405/04/03	0.0158	2,692	1.06
1405/04/01	0.0144	2,321	(0.1)
1405/03/31	0.0144	2,314	(0.23)
1405/03/30	0.0144	2,340	0.0
1405/03/29	0.0144	2,323	(0.32)
1405/03/28	0.0145	2,289	(0.53)
1405/03/27	0.014	2,229	0.98
1405/03/26	0.0141	2,188	3.02
1405/03/25	0.0137	2,188	5.32
1405/03/24	0.0131	2,268	0.44
1405/03/23	0.013	2,254	(0.86)
1405/03/22	0.013	2,266	(2.57)
1405/03/21	0.0134	2,383	1.66
1405/03/20	0.0132	2,365	2.75
1405/03/19	0.0128	2,277	(3.23)
1405/03/18	0.0132	2,364	0.85
1405/03/17	0.0132	2,355	2.16
1405/03/16	0.0129	2,269	(5.35)
1405/03/15	0.013	2,291	(7.91)
1405/03/14	0.0141	2,468	0.39
1405/03/13	0.0141	2,440	(0.2)
1405/03/12	0.0141	2,450	3.28
1405/03/11	0.0136	2,366	(4.49)
1405/03/10	0.0143	2,455	(0.53)
1405/03/09	0.0144	2,452	(0.94)
1405/03/08	0.0145	2,480	1.66
1405/03/07	0.0142	2,480	(3.21)
1405/03/06	0.0147	2,535	25.73
1405/03/05	0.0117	2,016	47.22
1405/03/04	0.007937	1,366	4.81
1405/03/03	0.007519	1,285	3.38
1405/03/02	0.007272	1,294	(3.05)
1405/03/01	0.007327	1,298	(2.87)
1405/02/31	0.007539	1,345	0.73
1405/02/30	0.007485	1,326	0.43
1405/02/29	0.007454	1,333	0.91
1405/02/28	0.007388	1,326	(1.59)
1405/02/27	0.007516	1,357	2.76
1405/02/26	0.007314	1,312	0.38
1405/02/25	0.007498	1,350	(1.08)
1405/02/24	0.00758	1,368	0.99
1405/02/23	0.007508	1,351	(0.18)
1405/02/22	0.007522	1,361	0.01
1405/02/21	0.007519	1,368	(0.67)
1405/02/20	0.007564	1,342	2.05
1405/02/19	0.007411	1,324	(1.2)
1405/02/18	0.007516	1,344	0.60
1405/02/17	0.007471	1,334	2.69
1405/02/16	0.007276	1,286	(1.93)
1405/02/15	0.00742	1,341	(1.04)
1405/02/14	0.007498	1,347	(0.01)
1405/02/13	0.007563	1,421	(1.66)
1405/02/12	0.007689	1,407	(2.84)
1405/02/11	0.007857	1,382	0.26
1405/02/10	0.007833	1,384	1.18
1405/02/09	0.007742	1,372	2.95
1405/02/08	0.007522	1,253	2.39
1405/02/07	0.007342	1,166	(1.86)
1405/02/06	0.00753	1,173	4.11
1405/02/05	0.007237	1,120	(4.28)
1405/02/04	0.007559	1,153	1.18
1405/02/03	0.007471	1,148	(3.93)
1405/02/02	0.007775	1,189	1.42
1405/02/01	0.007725	1,183	2.76
1405/01/31	0.007569	1,149	(0.38)
1404/12/09	0.009219	1,613	(1.15)
1404/12/08	0.009293	1,558	(2.42)
1404/12/07	0.009524	1,580	(1.45)
1404/12/06	0.009664	1,594	2.70
1404/12/05	0.009409	1,564	0.74
1404/12/04	0.00934	1,548	(2.76)
1404/12/03	0.009507	1,578	0.63
1404/12/02	0.009498	1,572	(0.49)
1404/11/30	0.009701	1,610	(1.28)
1404/11/29	0.009827	1,605	(4.04)
1404/11/28	0.0102	1,659	7.16