Name: زدکی لینک
Creator: حال و هوا

جدول آخرین قیمت
زدکی لینک
(zkLink):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000262	60.28	(0.69)
1405/06/29	0.000262	60.23	(1.04)
1405/06/28	0.000265	60.51	(1.9)
1405/06/27	0.00027	61.23	3.14
1405/06/26	0.000262	59.76	(0.32)
1405/06/25	0.000263	60.59	0.23
1405/06/23	0.000264	61.55	(0.2)
1405/06/21	0.000269	63.25	0.91
1405/06/20	0.000274	64.57	4.81
1405/06/19	0.000259	61.16	(1.68)
1405/06/18	0.00026	61.1	(0.6)
1405/06/17	0.000259	59.11	3.62
1405/06/16	0.000247	55.9	0.20
1405/06/15	0.000245	55.41	(3.5)
1405/06/13	0.000245	54.3	0.64
1405/06/12	0.000242	53.48	(0.83)
1405/06/08	0.000223	46.2	4.10
1405/06/06	0.000213	42.68	1.75
1405/06/04	0.000205	40.58	0.30
1405/06/01	0.000205	40.59	0.24
1405/05/27	0.000205	38.83	1.99
1405/05/27	0.000203	38.03	(0.65)
1405/05/26	0.000203	37.84	1.00
1405/05/23	0.000203	38.04	(5.59)
1405/05/22	0.000204	38.21	(2.4)
1405/05/21	0.00021	39.47	0.97
1405/05/18	0.000214	39.72	0.44
1405/05/15	0.00021	39.64	0.81
1405/05/14	0.000208	39.25	(1.11)
1405/05/13	0.000211	40.05	(4.14)
1405/05/13	0.000211	40.03	(3.26)
1405/05/11	0.000212	40.71	1.05
1405/05/09	0.000209	40.79	(0.18)
1405/05/08	0.00021	40.77	0.70
1405/05/07	0.000209	40.7	(1.09)
1405/05/05	0.00021	39.87	(3.67)
1405/04/31	0.000207	40.12	1.43
1405/04/31	0.00021	40.21	(0.91)
1405/04/30	0.000209	39.97	(4.62)
1405/04/29	0.000221	42.63	(4.75)
1405/04/25	0.000228	43.05	0.79
1405/04/23	0.000216	39.94	(6.96)
1405/04/21	0.000238	42.82	(2.43)
1405/04/20	0.000245	43.63	(2.89)
1405/04/19	0.000253	45.32	(0.38)
1405/04/18	0.000254	46.17	7.53
1405/04/17	0.000236	42.96	(21.63)
1405/04/16	0.000268	47.39	(0.37)
1405/04/15	0.00027	47.29	(1.97)
1405/04/14	0.000275	47.96	(0.82)
1405/04/13	0.000278	48.13	(1.29)
1405/04/12	0.000278	48.84	0.07
1405/04/11	0.000277	49.34	0.12
1405/04/10	0.000277	48.74	(3.09)
1405/04/09	0.000286	49.57	0.60
1405/04/08	0.000284	48.66	2.05
1405/04/07	0.000289	49.9	0.27
1405/04/06	0.000288	48.49	(1.48)
1405/04/05	0.000288	48.11	(2.09)
1405/04/04	0.000294	49.85	1.16
1405/04/03	0.000294	49.49	(11.53)
1405/04/01	0.000344	55.49	2.51
1405/03/30	0.000337	54.16	0.21
1405/03/30	0.000337	54.56	(0.7)
1405/03/29	0.000336	54.04	(2.0)
1405/03/28	0.000343	54.16	2.83
1405/03/27	0.000338	53.76	2.05
1405/03/26	0.000343	53.1	1.16
1405/03/25	0.000339	54.06	0.77
1405/03/24	0.000346	60.15	0.30
1405/03/23	0.000344	59.99	(3.55)
1405/03/22	0.000346	60.11	(1.61)
1405/03/21	0.000351	62.61	(2.06)
1405/03/20	0.000359	64.49	1.19
1405/03/19	0.000355	63.06	(4.21)
1405/03/18	0.00037	66.14	(7.09)
1405/03/17	0.000392	69.87	7.77
1405/03/16	0.00038	66.81	(7.33)
1405/03/15	0.000408	71.86	(1.37)
1405/03/14	0.000415	72.55	0.68
1405/03/13	0.000413	71.69	(1.79)
1405/03/12	0.000424	73.76	0.37
1405/03/11	0.000422	73.28	2.49
1405/03/10	0.000419	71.76	0.14
1405/03/09	0.00041	70	1.13
1405/03/08	0.000464	79.48	13.96
1405/03/07	0.000406	70.66	(4.66)
1405/03/06	0.000426	73.58	0.68
1405/03/05	0.000424	73.06	(19.72)
1405/03/04	0.000529	90.94	13.34
1405/03/03	0.000483	82.62	(2.81)
1405/03/02	0.000497	88.52	(2.63)
1405/03/01	0.000518	91.71	7.42
1405/02/31	0.00049	87.47	(8.41)
1405/02/30	0.000533	94.44	(5.03)
1405/02/29	0.000561	100.42	(0.89)
1405/02/28	0.000566	101.66	(0.65)
1405/02/27	0.000588	106.18	0.56
1405/02/26	0.000585	104.9	(3.3)
1405/02/25	0.000593	106.71	(8.62)
1405/02/24	0.000648	117.01	(27.61)
1405/02/23	0.000896	161.16	43.52
1405/02/22	0.000624	112.91	(0.71)
1405/02/21	0.000612	111.28	(3.03)
1405/02/20	0.000641	113.72	(3.81)
1405/02/19	0.000666	119	(0.46)
1405/02/18	0.000659	117.77	4.90
1405/02/17	0.000628	112.07	(2.03)
1405/02/16	0.000641	113.26	(0.16)
1405/02/15	0.000642	116.01	1.95
1405/02/14	0.00063	113.33	(6.71)
1405/02/13	0.000687	128.99	0.39
1405/02/12	0.000684	125.14	(1.52)
1405/02/11	0.000711	125.1	(0.1)
1405/02/10	0.000712	125.73	(2.63)
1405/02/09	0.000731	129.53	(3.91)
1405/02/08	0.000761	126.68	4.91
1405/02/07	0.000723	114.81	(6.64)
1405/02/06	0.000778	121.28	(6.19)
1405/02/05	0.000833	129.03	13.03
1405/02/04	0.000729	111.16	(19.72)
1405/02/03	0.000909	139.67	(6.82)
1405/02/02	0.000978	149.58	116.81
1405/02/01	0.000467	71.12	(3.59)
1405/01/31	0.000467	70.97	(10.54)
1404/12/09	0.001512	264.64	(2.08)
1404/12/08	0.001541	258.37	(0.96)
1404/12/07	0.001556	258.12	(0.97)
1404/12/06	0.001565	258.16	(6.82)
1404/12/05	0.001679	279.17	1.27
1404/12/04	0.001668	276.53	11.02
1404/12/03	0.001534	254.69	2.52
1404/12/02	0.001521	251.74	(2.21)
1404/11/30	0.001527	253.55	3.15
1404/11/29	0.001481	241.9	0.95
1404/11/28	0.001466	237.48	(0.69)