Name: هاها یس
Creator: حال و هوا

جدول آخرین قیمت
هاها یس
(HahaYes):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000101	0.2323	6.29
1405/06/29	0.0000009846	0.2265	(2.53)
1405/06/28	0.00000101	0.231	(4.75)
1405/06/27	0.00000106	0.2408	18.00
1405/06/26	0.0000008988	0.2049	(3.86)
1405/06/25	0.0000009349	0.2155	5.50
1405/06/24	0.00000104	0.2394	(1.64)
1405/06/23	0.00000106	0.2464	18.70
1405/06/21	0.0000009237	0.217	3.80
1405/06/20	0.0000008838	0.2083	(1.94)
1405/06/19	0.0000009013	0.2127	2.27
1405/06/18	0.0000009442	0.2218	(26.16)
1405/06/17	0.00000131	0.2986	(11.28)
1405/06/16	0.00000145	0.3295	(14.94)
1405/06/15	0.00000146	0.3309	11.33
1405/06/13	0.00000165	0.3665	21.13
1405/06/12	0.00000136	0.3009	(0.56)
1405/06/11	0.0000014	0.3052	(3.31)
1405/06/10	0.00000143	0.3008	(0.51)
1405/06/08	0.00000144	0.2983	(7.41)
1405/06/08	0.00000163	0.3355	9.07
1405/06/04	0.00000124	0.245	5.34
1405/06/01	0.0000011	0.2177	2.13
1405/06/01	0.00000109	0.212	(12.63)
1405/05/30	0.00000121	0.2286	28.81
1405/05/27	0.0000007892	0.1493	2.18
1405/05/27	0.0000007687	0.1443	(11.4)
1405/05/26	0.0000008038	0.1496	(9.35)
1405/05/24	0.0000008861	0.1657	4.87
1405/05/21	0.0000008779	0.1649	0.54
1405/05/20	0.0000008963	0.1676	(1.23)
1405/05/18	0.0000008699	0.1618	(2.59)
1405/05/15	0.0000008315	0.1568	(1.79)
1405/05/14	0.0000008466	0.1594	5.28
1405/05/13	0.0000008045	0.1528	7.10
1405/05/12	0.0000007512	0.1447	5.00
1405/05/11	0.0000007154	0.1372	7.91
1405/05/10	0.0000006866	0.1339	(0.5)
1405/05/07	0.0000007583	0.1479	(0.71)
1405/05/05	0.0000007731	0.1467	1.20
1405/05/02	0.0000007546	0.1466	(13.16)
1405/05/01	0.0000007577	0.1478	(12.05)
1405/04/31	0.0000009313	0.1781	41.33
1405/04/30	0.0000006589	0.1256	3.50
1405/04/29	0.0000006668	0.1282	0.55
1405/04/25	0.0000006799	0.1289	(2.87)
1405/04/25	0.0000006878	0.1299	(1.79)
1405/04/24	0.0000007003	0.1322	14.36
1405/04/23	0.0000006124	0.1131	(0.18)
1405/04/21	0.0000007307	0.1314	(6.35)
1405/04/20	0.0000007854	0.1396	(12.48)
1405/04/19	0.0000007657	0.1372	(16.93)
1405/04/18	0.0000009217	0.1675	(1.24)
1405/04/17	0.0000009333	0.1701	(5.82)
1405/04/16	0.000001	0.1772	(0.17)
1405/04/15	0.00000102	0.1781	1.82
1405/04/14	0.0000009915	0.1726	2.85
1405/04/13	0.000000964	0.167	(5.34)
1405/04/12	0.00000102	0.1802	0.78
1405/04/11	0.00000101	0.1796	1.85
1405/04/10	0.0000009912	0.1744	(2.13)
1405/04/09	0.00000101	0.1756	(7.5)
1405/04/08	0.00000109	0.1875	20.67
1405/04/07	0.0000009406	0.1623	(0.38)
1405/04/06	0.0000009442	0.1588	9.17
1405/04/05	0.0000009178	0.1534	9.36
1405/04/04	0.0000008392	0.1423	0.05
1405/04/03	0.000000879	0.1478	(2.32)
1405/04/01	0.0000009935	0.1603	3.51
1405/03/30	0.0000009565	0.1535	4.35
1405/03/30	0.0000009965	0.1615	4.42
1405/03/29	0.0000009194	0.1478	(3.5)
1405/03/28	0.0000009527	0.1505	(5.64)
1405/03/27	0.00000104	0.1651	8.08
1405/03/26	0.0000009595	0.1485	(11.52)
1405/03/25	0.00000108	0.1722	43.94
1405/03/24	0.0000007721	0.1341	(0.71)
1405/03/23	0.0000007571	0.132	17.05
1405/03/22	0.0000007772	0.1351	30.61
1405/03/21	0.000000595	0.106	(16.38)
1405/03/20	0.0000007116	0.1279	(2.91)
1405/03/19	0.0000007329	0.1304	3.38
1405/03/18	0.000000709	0.1267	3.14
1405/03/17	0.0000007036	0.1256	(12.62)
1405/03/16	0.0000008052	0.1414	(4.6)
1405/03/15	0.0000007895	0.1391	(15.84)
1405/03/14	0.0000009381	0.1639	(6.79)
1405/03/13	0.00000101	0.1747	(0.01)
1405/03/12	0.00000101	0.1752	(11.2)
1405/03/11	0.00000113	0.1967	(1.84)
1405/03/10	0.00000122	0.2087	13.97
1405/03/09	0.0000011	0.1878	12.66
1405/03/08	0.00000104	0.1783	0.01
1405/03/07	0.00000104	0.1814	(11.31)
1405/03/06	0.00000117	0.2026	(6.93)
1405/03/05	0.00000126	0.2176	(7.21)
1405/03/04	0.00000136	0.2339	(3.85)
1405/03/03	0.00000143	0.2445	(1.64)
1405/03/02	0.00000145	0.2589	(15.35)
1405/03/01	0.00000169	0.2997	7.27
1405/02/31	0.00000158	0.2814	(1.83)
1405/02/30	0.00000161	0.2845	2.84
1405/02/29	0.00000156	0.2794	(0.8)
1405/02/28	0.00000157	0.2825	(2.34)
1405/02/27	0.00000163	0.2938	7.82
1405/02/26	0.00000151	0.2707	(5.72)
1405/02/25	0.00000158	0.2849	(5.85)
1405/02/24	0.00000168	0.3032	5.49
1405/02/23	0.00000159	0.2866	(15.65)
1405/02/22	0.00000189	0.3416	8.65
1405/02/21	0.00000168	0.3063	(5.59)
1405/02/20	0.00000178	0.3162	(1.38)
1405/02/19	0.00000181	0.3227	12.01
1405/02/18	0.0000018	0.3211	12.98
1405/02/17	0.00000159	0.2837	(7.68)
1405/02/16	0.00000172	0.3042	0.64
1405/02/15	0.00000171	0.3091	0.92
1405/02/14	0.0000017	0.3051	(0.04)
1405/02/13	0.00000169	0.3178	(3.18)
1405/02/12	0.00000175	0.3197	(6.72)
1405/02/11	0.00000184	0.3245	2.19
1405/02/10	0.00000181	0.3189	1.12
1405/02/09	0.00000179	0.3164	(4.77)
1405/02/08	0.00000187	0.3122	8.96
1405/02/07	0.00000172	0.2732	(3.52)
1405/02/06	0.00000176	0.2749	(4.67)
1405/02/05	0.00000185	0.2865	4.81
1405/02/04	0.00000175	0.2669	(8.99)
1405/02/03	0.00000192	0.2955	(1.52)
1405/02/02	0.00000195	0.2986	(7.93)
1405/02/01	0.0000022	0.3347	8.07
1405/01/31	0.00000214	0.3241	5.46
1404/12/09	0.00000176	0.3074	(7.59)
1404/12/08	0.00000179	0.3007	(6.38)
1404/12/07	0.00000192	0.3178	(7.4)
1404/12/06	0.00000207	0.3413	15.35
1404/12/05	0.00000179	0.2982	15.15
1404/12/04	0.00000156	0.2581	(7.0)
1404/12/03	0.00000168	0.2796	(1.24)
1404/12/02	0.0000017	0.2818	2.55
1404/11/30	0.00000157	0.2612	(3.23)
1404/11/29	0.00000163	0.2657	2.18
1404/11/28	0.00000159	0.2578	(1.61)