Name: کیپر وی۱
Creator: حال و هوا

جدول آخرین قیمت
کیپر وی۱
(Keep3rV1):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.9966	229,015	3.36
1405/06/29	0.9889	227,456	(0.27)
1405/06/28	0.9916	226,726	2.89
1405/06/27	0.9637	218,765	4.76
1405/06/26	0.9188	209,484	1.82
1405/06/25	0.9023	207,986	(1.22)
1405/06/23	0.9472	221,135	(1.84)
1405/06/21	0.9742	228,872	3.73
1405/06/20	0.9448	222,678	0.53
1405/06/19	0.9398	221,725	(1.64)
1405/06/18	0.9527	221,608	(1.46)
1405/06/17	0.9668	220,268	(0.07)
1405/06/16	0.9618	217,847	(0.17)
1405/06/15	0.9629	217,512	0.72
1405/06/13	0.9687	214,751	4.65
1405/06/12	0.9335	205,876	(0.02)
1405/06/11	0.9237	202,104	1.48
1405/06/08	0.9171	189,707	6.21
1405/06/06	0.8929	178,962	(4.43)
1405/06/04	0.8863	175,227	(6.9)
1405/06/01	0.9824	194,296	3.73
1405/06/01	0.9183	178,768	(6.71)
1405/05/30	0.9301	175,756	5.60
1405/05/27	0.7118	134,619	(1.18)
1405/05/27	0.718	134,738	(2.06)
1405/05/26	0.7048	131,190	(4.88)
1405/05/24	0.7406	138,468	(0.64)
1405/05/21	0.7543	141,635	4.48
1405/05/20	0.7569	141,561	1.90
1405/05/18	0.7544	140,303	(1.68)
1405/05/15	0.7922	149,396	(1.55)
1405/05/14	0.8046	151,489	1.14
1405/05/13	0.796	151,223	(0.08)
1405/05/13	0.7971	151,435	0.06
1405/05/11	1.5861	303,935	80.00
1405/05/09	0.8039	156,853	(1.73)
1405/05/08	0.8181	158,699	(0.97)
1405/05/07	0.8441	164,639	(1.05)
1405/05/05	0.9628	182,680	(0.46)
1405/05/01	0.9392	183,682	(1.46)
1405/05/01	0.9392	183,183	(1.03)
1405/04/30	0.9327	178,082	(3.06)
1405/04/30	0.9763	186,218	6.38
1405/04/29	0.9219	177,302	(0.98)
1405/04/26	0.9523	179,954	(0.78)
1405/04/25	0.937	176,985	0.70
1405/04/23	0.9005	166,004	5.00
1405/04/21	0.8767	157,647	(2.55)
1405/04/20	0.885	157,275	(1.97)
1405/04/19	0.8908	159,563	2.52
1405/04/18	0.8688	157,932	0.12
1405/04/17	0.8678	158,202	(4.18)
1405/04/16	0.8563	151,632	(5.27)
1405/04/15	0.9071	158,875	0.05
1405/04/14	0.8905	155,035	5.95
1405/04/13	0.8405	145,635	(6.54)
1405/04/12	0.8322	146,336	(4.18)
1405/04/11	0.8671	154,215	5.80
1405/04/10	0.8195	144,159	5.68
1405/04/09	0.7755	134,457	0.65
1405/04/08	0.7705	131,953	(8.58)
1405/04/07	0.8098	139,757	(11.45)
1405/04/06	0.9145	153,772	0.65
1405/04/05	0.9171	153,269	5.77
1405/04/04	0.8688	147,293	(1.86)
1405/04/03	0.9328	156,843	2.76
1405/04/01	0.9408	151,750	0.54
1405/03/30	0.939	150,700	8.81
1405/03/30	0.9302	150,730	8.28
1405/03/29	0.8662	139,275	(5.38)
1405/03/28	0.9154	144,573	(2.69)
1405/03/27	0.9457	150,361	(1.79)
1405/03/26	0.9076	140,494	(2.55)
1405/03/25	0.9314	148,487	1.30
1405/03/24	0.9137	158,672	2.28
1405/03/23	0.9006	157,023	(2.33)
1405/03/22	0.9268	161,155	(0.41)
1405/03/21	0.9306	165,828	2.03
1405/03/20	0.9121	163,965	(2.23)
1405/03/19	0.9329	165,930	1.51
1405/03/18	0.919	164,240	11.60
1405/03/17	0.8903	158,873	8.41
1405/03/16	0.8213	144,214	(3.44)
1405/03/15	0.82	144,435	(11.91)
1405/03/14	0.9309	162,629	(3.23)
1405/03/13	0.9619	166,977	(0.93)
1405/03/12	0.971	168,950	0.82
1405/03/11	0.9631	167,107	(0.06)
1405/03/10	0.9656	165,481	(0.37)
1405/03/09	0.9739	166,273	2.24
1405/03/08	0.9543	163,363	(2.26)
1405/03/07	0.9764	170,090	2.01
1405/03/06	0.9573	165,189	(0.36)
1405/03/05	0.9607	165,725	(1.7)
1405/03/04	0.9773	168,153	(11.22)
1405/03/03	1.1005	188,075	11.13
1405/03/02	0.9902	176,248	1.85
1405/03/01	1.0102	178,984	4.72
1405/02/31	0.9647	172,174	1.02
1405/02/30	0.9549	169,151	(6.88)
1405/02/29	1.0255	183,431	(7.1)
1405/02/28	1.1038	198,087	11.83
1405/02/27	0.9869	178,210	(0.11)
1405/02/26	0.988	177,240	(0.16)
1405/02/25	0.978	176,130	(16.18)
1405/02/24	1.1668	210,542	(3.95)
1405/02/23	1.2148	218,544	0.48
1405/02/22	1.2089	218,706	(0.17)
1405/02/21	1.2164	221,270	0.46
1405/02/20	1.2101	214,769	20.69
1405/02/19	1.0026	179,123	(6.54)
1405/02/18	1.0881	194,546	2.50
1405/02/17	1.0616	189,478	3.72
1405/02/16	1.0235	180,857	(16.41)
1405/02/15	1.2245	221,285	4.56
1405/02/14	1.1711	210,771	(10.65)
1405/02/13	1.2321	231,431	25.07
1405/02/12	0.9851	180,204	(17.07)
1405/02/11	1.0636	187,133	4.22
1405/02/10	1.0205	180,287	(1.47)
1405/02/09	1.1559	204,862	12.86
1405/02/08	1.0242	170,575	2.16
1405/02/07	1.0024	159,186	(17.85)
1405/02/06	1.2173	189,688	9.62
1405/02/05	1.1105	171,912	(6.78)
1405/02/04	1.1913	181,694	(1.25)
1405/02/03	1.2064	185,421	1.73
1405/02/02	1.186	181,396	0.40
1405/02/01	1.0568	160,843	(11.59)
1405/01/31	1.0533	159,806	(14.57)
1404/12/09	1.6094	281,655	(1.07)
1404/12/08	1.637	274,516	(2.0)
1404/12/07	1.6704	277,140	8.04
1404/12/06	1.5461	255,113	0.84
1404/12/05	1.5333	254,934	1.46
1404/12/04	1.5112	250,497	(6.31)
1404/12/03	1.5918	264,251	(1.5)
1404/12/02	1.5835	262,046	(2.35)
1404/11/30	1.5946	264,695	(0.15)
1404/11/29	1.5971	260,892	(0.74)
1404/11/28	1.609	260,612	(0.61)