Name: پوه
Creator: حال و هوا

جدول آخرین قیمت
پوه
(POOH):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000000034	0.000792	(0.17)
1405/06/29	0.0000000035	0.000812	(0.56)
1405/06/28	0.0000000035	0.000812	0.62
1405/06/27	0.0000000035	0.000801	0.54
1405/06/26	0.0000000035	0.0008	0.68
1405/06/25	0.0000000035	0.000803	4.86
1405/06/24	0.0000000036	0.000819	(0.7)
1405/06/23	0.0000000036	0.000835	(0.09)
1405/06/21	0.0000000036	0.000848	2.16
1405/06/18	0.0000000047	0.001109	(1.97)
1405/06/18	0.0000000048	0.001115	1.46
1405/06/17	0.0000000047	0.001076	(3.62)
1405/06/16	0.0000000049	0.00111	(1.28)
1405/06/15	0.000000005	0.001122	1.21
1405/06/13	0.000000005	0.001104	(1.52)
1405/06/12	0.0000000048	0.001069	0.94
1405/06/11	0.0000000048	0.001054	(0.07)
1405/06/08	0.0000000049	0.001008	1.22
1405/06/07	0.0000000048	0.000979	(1.69)
1405/06/06	0.000000005	0.00101	3.64
1405/06/04	0.0000000048	0.000947	(0.57)
1405/06/01	0.0000000048	0.000943	0.66
1405/05/30	0.0000000047	0.000887	3.29
1405/05/27	0.0000000037	0.000695	1.31
1405/05/27	0.0000000036	0.000676	(0.76)
1405/05/26	0.0000000036	0.000674	0.67
1405/05/24	0.0000000036	0.000672	(1.66)
1405/05/23	0.0000000037	0.000692	(0.66)
1405/05/22	0.0000000037	0.000699	(1.86)
1405/05/21	0.0000000038	0.000717	0.72
1405/05/20	0.0000000038	0.000712	(1.2)
1405/05/19	0.0000000039	0.000731	(0.34)
1405/05/18	0.0000000039	0.000733	0.88
1405/05/16	0.0000000037	0.000689	6.13
1405/05/13	0.0000000034	0.000648	6.15
1405/05/13	0.0000000034	0.000648	6.15
1405/05/11	0.0000000032	0.00061	20.08
1405/05/10	0.0000000024	0.00047	(2.61)
1405/05/07	0.0000000027	0.000525	7.84
1405/05/05	0.0000000015	0.000283	3.23
1405/05/01	0.0000000014	0.000282	(2.63)
1405/04/31	0.0000000015	0.000287	11.84
1405/04/30	0.0000000013	0.000251	1.69
1405/04/30	0.0000000013	0.00025	1.69
1405/04/26	0.0000000013	0.000247	(7.37)
1405/04/25	0.0000000013	0.00025	(1.97)
1405/04/23	0.0000000013	0.000238	(3.94)
1405/04/21	0.0000000013	0.000242	(0.43)
1405/04/20	0.0000000013	0.00024	0.55
1405/04/19	0.0000000013	0.000239	1.23
1405/04/18	0.0000000013	0.000239	1.40
1405/04/17	0.0000000013	0.000237	(2.41)
1405/04/16	0.0000000013	0.000235	(0.21)
1405/04/15	0.0000000013	0.000236	1.01
1405/04/14	0.0000000013	0.000228	(0.27)
1405/04/13	0.0000000013	0.000228	3.56
1405/04/12	0.0000000013	0.000229	1.60
1405/04/11	0.0000000013	0.000228	7.26
1405/04/10	0.0000000012	0.000211	3.43
1405/04/09	0.0000000012	0.000201	(3.91)
1405/04/08	0.0000000012	0.000206	11.83
1405/04/07	0.0000000011	0.000186	0.60
1405/04/06	0.0000000011	0.00018	0.09
1405/04/05	0.0000000011	0.000179	0.44
1405/04/04	0.0000000011	0.000181	(0.99)
1405/04/03	0.0000000011	0.00019	0.01
1405/04/01	0.0000000012	0.000192	(0.2)
1405/03/30	0.0000000012	0.000192	9.13
1405/03/30	0.0000000011	0.00018	1.90
1405/03/29	0.0000000011	0.000176	(0.89)
1405/03/28	0.0000000011	0.000175	(3.36)
1405/03/27	0.0000000012	0.000185	(19.59)
1405/03/26	0.0000000012	0.000181	(0.3)
1405/03/25	0.0000000012	0.000187	9.19
1405/03/24	0.0000000011	0.000187	9.85
1405/03/23	0.000000001	0.000171	0.43
1405/03/22	0.000000001	0.000171	1.02
1405/03/21	0.000000001	0.000174	1.90
1405/03/20	0.000000001	0.000172	(1.25)
1405/03/19	0.000000001	0.000172	(3.53)
1405/03/18	0.000000001	0.00018	5.24
1405/03/17	0.000000001	0.00017	3.66
1405/03/16	0.0000000009	0.000162	(6.36)
1405/03/15	0.0000000009	0.00016	(10.4)
1405/03/14	0.000000001	0.000177	(7.29)
1405/03/13	0.0000000011	0.00019	(1.86)
1405/03/12	0.0000000011	0.000194	(6.58)
1405/03/11	0.0000000012	0.000207	0.29
1405/03/10	0.0000000012	0.000209	1.34
1405/03/09	0.0000000012	0.000205	0.54
1405/03/08	0.0000000012	0.000204	(3.07)
1405/03/07	0.0000000012	0.000215	0.0
1405/03/06	0.0000000012	0.000213	(2.81)
1405/03/05	0.0000000013	0.000219	(1.31)
1405/03/04	0.0000000013	0.000221	2.36
1405/03/03	0.0000000013	0.000217	2.65
1405/03/02	0.0000000012	0.00022	(2.96)
1405/03/01	0.0000000013	0.000224	(1.32)
1405/02/31	0.0000000013	0.000228	1.39
1405/02/30	0.0000000013	0.000223	0.69
1405/02/29	0.0000000013	0.000224	1.04
1405/02/28	0.0000000012	0.000223	(10.62)
1405/02/27	0.0000000014	0.000252	(0.2)
1405/02/26	0.0000000014	0.000251	4.92
1405/02/25	0.0000000015	0.000265	(1.83)
1405/02/24	0.0000000015	0.000271	1.02
1405/02/23	0.0000000015	0.000267	(0.2)
1405/02/22	0.0000000015	0.000269	(3.93)
1405/02/21	0.0000000015	0.000282	1.36
1405/02/20	0.0000000015	0.000271	(0.55)
1405/02/19	0.0000000015	0.000274	(1.39)
1405/02/18	0.0000000016	0.000281	1.52
1405/02/17	0.0000000015	0.000276	(2.6)
1405/02/16	0.0000000016	0.000281	(0.09)
1405/02/15	0.0000000016	0.000288	(0.75)
1405/02/14	0.0000000016	0.000289	1.72
1405/02/13	0.0000000016	0.000294	2.34
1405/02/12	0.0000000015	0.000279	0.56
1405/02/11	0.0000000015	0.000267	0.15
1405/02/10	0.0000000015	0.000268	0.93
1405/02/09	0.0000000015	0.000266	(1.97)
1405/02/08	0.0000000015	0.000255	(1.16)
1405/02/07	0.0000000016	0.000246	(1.6)
1405/02/06	0.0000000016	0.000246	(4.47)
1405/02/05	0.0000000016	0.000255	(2.06)
1405/02/04	0.0000000017	0.000257	1.56
1405/02/03	0.0000000017	0.000255	5.67
1405/02/02	0.0000000016	0.00024	9.81
1405/02/01	0.0000000015	0.000222	1.24
1405/01/31	0.0000000015	0.000224	2.50
1404/12/09	0.0000000015	0.000269	(6.71)
1404/12/08	0.0000000016	0.000264	(5.22)
1404/12/07	0.0000000017	0.000276	(1.76)
1404/12/06	0.0000000017	0.000279	11.47
1404/12/05	0.0000000015	0.000252	(2.85)
1404/12/04	0.0000000016	0.000259	(1.63)
1404/12/03	0.0000000016	0.000269	0.07
1404/12/02	0.0000000016	0.000268	1.09
1404/11/30	0.0000000016	0.000264	(2.12)
1404/11/29	0.0000000016	0.000266	0.47
1404/11/28	0.0000000016	0.000262	0.64