Name: اسالتی
Creator: حال و هوا

جدول آخرین قیمت
اس‌ال‌تی
(SLT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	3.12	713,914	2.81
1405/06/26	3.05	694,641	1.36
1405/06/25	3.01	692,805	(0.72)
1405/06/23	3.08	719,421	0.21
1405/06/22	3.05	700,032	(1.75)
1405/06/21	3.11	729,649	1.38
1405/06/19	3.04	717,813	(2.66)
1405/06/18	3.12	732,486	(2.45)
1405/06/17	3.2	721,630	0.26
1405/06/16	3.2	716,126	(1.15)
1405/06/15	3.25	746,093	2.71
1405/06/14	3.26	735,761	3.65
1405/06/13	3.14	691,679	(1.6)
1405/06/12	3.2	705,855	5.47
1405/06/11	3.03	664,339	(1.04)
1405/06/07	3.05	623,538	(3.04)
1405/06/06	3.06	619,398	(2.9)
1405/06/04	3.11	616,740	(0.12)
1405/06/01	3.09	610,628	0.61
1405/05/30	3	568,354	7.41
1405/05/29	2.87	543,504	5.09
1405/05/28	2.73	514,895	5.35
1405/05/27	2.59	485,292	0.13
1405/05/26	2.58	480,930	0.17
1405/05/23	2.61	490,083	(0.34)
1405/05/19	2.62	488,172	(0.21)
1405/05/18	2.62	486,906	0.62
1405/05/15	2.61	491,359	0.35
1405/05/15	2.6	489,870	1.07
1405/05/13	2.56	487,134	0.11
1405/05/13	2.56	486,167	(0.14)
1405/05/11	2.56	491,890	1.40
1405/05/09	2.54	494,771	(2.08)
1405/05/09	2.58	501,179	(0.27)
1405/05/07	2.52	488,604	(0.51)
1405/05/07	2.53	493,482	0.69
1405/05/05	2.56	486,485	1.10
1405/05/02	2.52	487,401	(0.68)
1405/05/01	2.53	495,027	(1.3)
1405/05/01	2.56	493,075	(0.94)
1405/04/31	2.59	495,093	0.01
1405/04/30	2.56	486,406	2.19
1405/04/26	2.52	477,396	(1.65)
1405/04/25	2.53	478,415	(1.26)
1405/04/23	2.49	459,260	(0.07)
1405/04/21	2.53	454,528	(0.35)
1405/04/20	2.54	451,670	0.05
1405/04/19	2.53	454,079	1.66
1405/04/18	2.49	453,239	0.73
1405/04/17	2.48	451,255	(2.64)
1405/04/16	2.55	452,232	1.22
1405/04/15	2.55	446,901	0.74
1405/04/14	2.52	439,092	1.31
1405/04/13	2.49	431,361	1.36
1405/04/12	2.47	434,937	0.98
1405/04/11	2.45	435,635	2.44
1405/04/10	2.39	420,607	1.01
1405/04/09	2.37	411,121	(1.59)
1405/04/08	2.41	412,634	1.20
1405/04/07	2.38	411,522	0.0
1405/04/06	2.38	400,931	0.81
1405/04/05	2.39	398,832	1.14
1405/04/04	2.36	400,016	(1.43)
1405/04/03	2.39	406,253	(3.38)
1405/04/01	2.53	407,328	0.49
1405/03/31	2.51	403,264	0.51
1405/03/30	2.5	404,776	0.66
1405/03/29	2.49	399,861	(0.15)
1405/03/28	2.49	393,245	(2.81)
1405/03/27	2.59	412,020	(0.53)
1405/03/26	2.61	403,512	(0.94)
1405/03/25	2.63	419,560	5.46
1405/03/24	2.51	435,384	0.31
1405/03/23	2.5	433,245	0.38
1405/03/22	2.5	434,615	0.02
1405/03/21	2.5	445,308	2.25
1405/03/20	2.44	439,346	(0.59)
1405/03/19	2.46	437,268	(1.34)
1405/03/18	2.49	445,292	2.10
1405/03/17	2.44	435,089	1.41
1405/03/16	2.4	422,225	(1.55)
1405/03/15	2.4	421,948	(4.63)
1405/03/14	2.51	438,832	(3.86)
1405/03/13	2.61	453,409	(1.94)
1405/03/12	2.66	463,478	(4.43)
1405/03/11	2.79	483,560	(1.66)
1405/03/10	2.87	492,297	4.29
1405/03/09	2.76	471,888	2.46
1405/03/08	2.71	463,132	0.01
1405/03/07	2.71	471,209	(2.46)
1405/03/06	2.77	478,560	(0.14)
1405/03/05	2.78	479,063	(1.31)
1405/03/04	2.81	484,168	0.59
1405/03/03	2.8	478,346	1.56
1405/03/02	2.76	490,525	(2.14)
1405/03/01	2.77	491,336	(0.96)
1405/02/31	2.8	499,676	(0.23)
1405/02/30	2.81	497,122	0.34
1405/02/29	2.8	500,316	(0.33)
1405/02/28	2.81	503,776	(3.66)
1405/02/27	2.91	525,991	2.37
1405/02/26	2.85	510,420	(1.92)
1405/02/25	2.9	522,571	(1.3)
1405/02/24	2.94	530,525	1.57
1405/02/23	2.89	520,968	(0.39)
1405/02/22	2.91	525,714	(0.46)
1405/02/21	2.9	526,928	(0.03)
1405/02/20	2.88	510,866	(0.32)
1405/02/19	2.89	515,892	0.93
1405/02/18	2.89	516,083	0.40
1405/02/17	2.88	513,155	(1.14)
1405/02/16	2.91	513,906	0.85
1405/02/15	2.88	521,151	0.57
1405/02/14	2.87	515,306	0.52
1405/02/13	2.85	535,559	0.99
1405/02/12	2.82	516,438	(1.04)
1405/02/11	2.86	502,347	2.46
1405/02/10	2.79	492,314	0.10
1405/02/09	2.78	493,383	(1.22)
1405/02/08	2.82	469,372	(0.43)
1405/02/07	2.83	449,496	(1.65)
1405/02/06	2.88	448,703	0.64
1405/02/05	2.86	442,939	(0.21)
1405/02/04	2.87	437,276	(0.01)
1405/02/03	2.87	440,754	(0.8)
1405/02/02	2.89	442,162	2.95
1405/02/01	2.83	430,344	1.32
1405/01/31	2.84	430,719	2.07
1404/12/09	11.74	2,052,717	(4.42)
1404/12/08	11.96	2,006,351	(2.44)
1404/12/07	12.26	2,034,576	(0.99)
1404/12/06	12.39	2,043,737	5.70
1404/12/05	11.72	1,948,430	(0.61)
1404/12/04	11.79	1,954,471	(3.79)
1404/12/03	12.35	2,049,367	(0.71)
1404/12/02	12.55	2,076,809	1.48
1404/11/30	12.17	2,020,424	(1.53)
1404/11/29	12.36	2,019,294	(0.34)
1404/11/28	12.4	2,008,944	0.41