Name: آیلند توکن
Creator: حال و هوا

جدول آخرین قیمت
آیلند توکن
(ISLAND Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000443	101.84	(4.67)
1405/06/29	0.000493	113.49	(58.51)
1405/06/28	0.001189	271.96	400.47
1405/06/27	0.000238	53.95	1.61
1405/06/26	0.000233	53.14	(8.54)
1405/06/25	0.000255	58.74	(4.81)
1405/06/24	0.000269	62.13	(2.69)
1405/06/23	0.00027	62.97	(2.7)
1405/06/21	0.000261	61.38	0.28
1405/06/20	0.000335	79.05	(7.33)
1405/06/19	0.000362	85.38	8.08
1405/06/18	0.000335	76.33	(1.45)
1405/06/17	0.000336	76.63	(4.12)
1405/06/16	0.000367	83.08	6.90
1405/06/15	0.000349	78.92	(4.85)
1405/06/13	0.000365	80.12	(1.22)
1405/06/13	0.000393	87.21	22.13
1405/06/12	0.000373	82.39	14.48
1405/06/09	0.000337	70.41	(3.78)
1405/06/08	0.000351	72.51	3.09
1405/06/08	0.000346	71.13	2.43
1405/06/06	0.000353	70.79	0.75
1405/06/04	0.000371	73.46	(4.61)
1405/06/01	0.000404	79.98	3.42
1405/05/27	0.000321	60.65	1.31
1405/05/27	0.000316	59.35	(2.48)
1405/05/26	0.000315	58.68	(7.27)
1405/05/23	0.00036	67.62	(9.61)
1405/05/21	0.00044	82.53	(9.94)
1405/05/19	0.0005	92.8	(27.34)
1405/05/18	0.000684	127.3	10.45
1405/05/17	0.000638	118.89	(70.34)
1405/05/15	0.002294	432.61	(0.49)
1405/05/14	0.002305	433.99	1.21
1405/05/13	0.002278	432.57	(7.21)
1405/05/12	0.002446	471.17	(2.11)
1405/05/11	0.002469	473.29	(3.29)
1405/05/07	0.002463	478.58	(7.28)
1405/05/07	0.002538	495.21	(3.63)
1405/05/05	0.002704	513.11	5.01
1405/05/01	0.002684	525.37	(2.94)
1405/04/31	0.002766	534.62	1.12
1405/04/30	0.002735	522.39	13.47
1405/04/30	0.002851	543.75	1.32
1405/04/29	0.002867	551.5	(3.9)
1405/04/26	0.003109	587.74	(6.81)
1405/04/25	0.003159	596.87	(1.77)
1405/04/23	0.003016	555.81	2.05
1405/04/21	0.003059	550.11	0.92
1405/04/20	0.002971	528.04	(1.17)
1405/04/19	0.003065	548.96	8.76
1405/04/18	0.002818	512.2	0.20
1405/04/17	0.002812	512.71	(4.67)
1405/04/16	0.002971	526.17	5.86
1405/04/15	0.002893	506.69	(2.77)
1405/04/14	0.002923	508.83	1.38
1405/04/13	0.002883	499.52	4.48
1405/04/12	0.002855	502.09	4.21
1405/04/11	0.00274	487.3	4.80
1405/04/10	0.002614	459.87	6.62
1405/04/09	0.002452	425.13	(3.28)
1405/04/08	0.002535	434.15	3.80
1405/04/07	0.002446	422.16	(1.81)
1405/04/06	0.002491	418.89	0.05
1405/04/05	0.002535	423.63	2.94
1405/04/04	0.002468	418.49	(3.07)
1405/04/03	0.002577	433.24	(0.57)
1405/04/01	0.002722	439.08	(2.05)
1405/03/30	0.002698	432.97	1.74
1405/03/30	0.002697	437.03	2.16
1405/03/29	0.002647	425.55	(0.58)
1405/03/28	0.002662	420.41	(3.46)
1405/03/27	0.002762	439.13	(1.67)
1405/03/26	0.002795	432.65	(4.26)
1405/03/25	0.002919	465.46	12.47
1405/03/24	0.002568	445.91	0.25
1405/03/23	0.002541	443.12	0.53
1405/03/22	0.002471	429.69	(1.58)
1405/03/21	0.002511	447.41	5.74
1405/03/20	0.002375	426.87	(0.44)
1405/03/19	0.002385	424.22	(3.16)
1405/03/18	0.002463	440.14	3.62
1405/03/17	0.00235	419.35	0.64
1405/03/16	0.002321	407.63	(6.35)
1405/03/15	0.002383	419.79	(6.76)
1405/03/14	0.002556	446.55	6.15
1405/03/13	0.002408	417.95	(1.24)
1405/03/12	0.002438	424.18	(5.14)
1405/03/11	0.00257	445.92	(1.95)
1405/03/10	0.002621	449.12	1.02
1405/03/09	0.002599	443.79	(2.21)
1405/03/08	0.00265	453.73	0.04
1405/03/07	0.002649	461.51	(3.04)
1405/03/06	0.002733	471.55	(0.61)
1405/03/05	0.002749	474.28	(2.54)
1405/03/04	0.002821	485.36	1.60
1405/03/03	0.002784	475.87	4.98
1405/03/02	0.002652	472.1	(4.96)
1405/03/01	0.002764	489.65	(0.89)
1405/02/31	0.002789	497.68	0.26
1405/02/30	0.002781	492.63	0.92
1405/02/29	0.002778	496.85	2.46
1405/02/28	0.002711	486.48	(8.71)
1405/02/27	0.002978	537.7	(1.26)
1405/02/26	0.003016	540.98	(3.92)
1405/02/25	0.003133	564.23	(1.56)
1405/02/24	0.003183	574.33	1.14
1405/02/23	0.003147	566.17	(1.1)
1405/02/22	0.003182	575.66	(4.6)
1405/02/21	0.003357	610.62	3.29
1405/02/20	0.00325	576.79	(2.46)
1405/02/19	0.003332	594.85	1.90
1405/02/18	0.003312	592.24	0.74
1405/02/17	0.003288	586.9	(0.69)
1405/02/16	0.003311	585.05	3.03
1405/02/15	0.003214	580.76	0.02
1405/02/14	0.003213	578.29	2.07
1405/02/13	0.003151	591.92	(0.5)
1405/02/12	0.003167	579.37	(3.61)
1405/02/11	0.003051	536.73	(5.41)
1405/02/10	0.003225	569.73	(1.09)
1405/02/09	0.00326	577.82	0.41
1405/02/08	0.003247	540.75	0.19
1405/02/07	0.003241	514.67	(3.0)
1405/02/02	0.003441	525.79	1.91
1405/02/01	0.003375	513.6	2.34
1405/01/31	0.003285	498.41	(6.41)
1404/12/09	0.004527	792.19	(4.53)
1404/12/08	0.004541	761.5	(3.81)
1404/12/07	0.004721	783.26	0.20
1404/12/06	0.004712	777.44	7.76
1404/12/05	0.004372	726.99	(2.24)
1404/12/04	0.004471	741.07	(4.42)
1404/12/03	0.004746	787.9	1.02
1404/12/02	0.004762	788.01	3.09
1404/11/30	0.004587	761.36	(0.52)
1404/11/29	0.004609	752.86	(0.07)
1404/11/28	0.004612	747.03	(2.54)