Name: بیکری توکن
Creator: حال و هوا

جدول آخرین قیمت
بیکری توکن
(BakeryToken):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000218	50.13	3.34
1405/06/29	0.000216	49.71	(1.62)
1405/06/28	0.00022	50.23	0.50
1405/06/27	0.000219	49.62	4.36
1405/06/26	0.000209	47.75	5.06
1405/06/25	0.000199	45.95	(4.7)
1405/06/24	0.00021	48.51	(1.41)
1405/06/23	0.000213	48.89	3.44
1405/06/22	0.000206	46.61	(11.11)
1405/06/21	0.000231	53.85	8.80
1405/06/20	0.000213	50.38	(2.56)
1405/06/19	0.000219	51.61	(29.78)
1405/06/18	0.000337	79.28	(1.69)
1405/06/17	0.000343	78.23	(22.28)
1405/06/16	0.000441	98.83	6.29
1405/06/15	0.000415	93.91	0.14
1405/06/14	0.000408	92.08	3.92
1405/06/13	0.000356	78.22	(20.35)
1405/06/12	0.000404	89.24	(46.94)
1405/06/11	0.000762	166.97	1.06
1405/06/10	0.000782	165.43	(0.13)
1405/06/09	0.000784	163.41	(1.13)
1405/06/08	0.000778	159.96	(2.58)
1405/06/07	0.000799	162.82	3.82
1405/06/06	0.000777	155.73	(2.9)
1405/06/05	0.000798	160.46	4.09
1405/06/04	0.000767	152.44	1.17
1405/06/03	0.000758	150.58	0.61
1405/06/02	0.000753	151.69	(3.26)
1405/06/01	0.000759	150.6	0.52
1405/05/31	0.000755	144.91	0.80
1405/05/30	0.000745	140.52	1.50
1405/05/29	0.000772	146.06	12.88
1405/05/28	0.000684	129.05	(89.48)
1405/05/27	0.0065	1,227	(1.52)
1405/05/26	0.0065	1,218	(1.52)
1405/05/25	0.0065	1,209	(1.52)
1405/05/24	0.0065	1,215	(1.52)
1405/05/23	0.0065	1,220	(1.52)
1405/05/22	0.0065	1,217	(1.52)
1405/05/21	0.0065	1,216	(1.52)
1405/05/20	0.0065	1,224	(1.52)
1405/05/19	0.0065	1,212	(1.52)
1405/05/18	0.0065	1,208	(1.52)
1405/05/17	0.0065	1,212	(1.52)
1405/05/16	0.0065	1,213	(1.52)
1405/05/15	0.0065	1,227	(1.52)
1405/05/14	0.0065	1,222	(1.52)
1405/05/13	0.0065	1,236	(1.52)
1405/05/12	0.0065	1,254	(1.52)
1405/05/11	0.0065	1,253	(1.52)
1405/05/10	0.0065	1,267	(1.52)
1405/05/09	0.0065	1,262	(1.52)
1405/05/08	0.0065	1,267	(1.52)
1405/05/07	0.0065	1,268	(1.52)
1405/05/06	0.0065	1,246	(1.52)
1405/05/05	0.0065	1,230	(1.52)
1405/05/04	0.0065	1,213	(1.52)
1405/05/03	0.0065	1,233	(1.52)
1405/05/02	0.0065	1,247	(1.52)
1405/05/01	0.0065	1,268	(1.52)
1405/04/31	0.0065	1,261	(1.52)
1405/04/30	0.0065	1,240	(1.52)
1405/04/29	0.0065	1,232	(1.52)
1405/04/28	0.0065	1,264	(1.52)
1405/04/27	0.0065	1,260	(1.52)
1405/04/26	0.0065	1,250	(1.52)
1405/04/25	0.0065	1,230	(1.52)
1405/04/24	0.0065	1,231	(1.52)
1405/04/23	0.0065	1,195	(1.52)
1405/04/22	0.0065	1,172	(1.52)
1405/04/21	0.0065	1,167	(1.52)
1405/04/20	0.000756	134.32	0.42
1405/04/19	0.000751	134.61	3.47
1405/04/18	0.000726	132.01	1.74
1405/04/17	0.000714	130.14	(5.46)
1405/04/16	0.000753	133.31	0.56
1405/04/15	0.000752	131.77	(0.21)
1405/04/14	0.000752	130.91	2.29
1405/04/13	0.000735	127.37	(1.67)
1405/04/12	0.000738	129.83	2.05
1405/04/11	0.000723	128.67	0.58
1405/04/10	0.000719	126.53	1.47
1405/04/09	0.000709	122.91	(1.39)
1405/04/08	0.000719	123.12	2.82
1405/04/07	0.000699	120.67	(2.74)
1405/04/06	0.000719	120.88	2.85
1405/04/05	0.000719	120.16	1.43
1405/04/04	0.000709	120.18	(0.01)
1405/04/03	0.000699	117.55	1.44
1405/04/01	0.000739	119.24	0.01
1405/03/30	0.000689	110.65	(2.81)
1405/03/30	0.000709	114.96	5.98
1405/03/29	0.000709	114.07	4.44
1405/03/28	0.000679	107.26	(1.49)
1405/03/27	0.000689	109.61	(1.46)
1405/03/26	0.000699	108.26	(7.94)
1405/03/25	0.00076	121.12	2.72
1405/03/24	0.00075	130.17	(1.32)
1405/03/23	0.00075	130.7	5.71
1405/03/22	0.00075	130.37	2.81
1405/03/21	0.000729	129.95	0.01
1405/03/20	0.000729	131.09	(1.39)
1405/03/19	0.000739	131.53	(0.04)
1405/03/18	0.00074	132.21	1.35
1405/03/17	0.00075	133.78	0.02
1405/03/16	0.00074	129.9	(7.47)
1405/03/15	0.00075	132.06	(1.24)
1405/03/14	0.000759	132.63	0.0
1405/03/13	0.000759	131.78	(3.78)
1405/03/12	0.000789	137.28	0.0
1405/03/11	0.000789	136.89	(2.47)
1405/03/10	0.000839	143.82	(1.16)
1405/03/09	0.000849	144.95	1.20
1405/03/08	0.000849	145.3	2.41
1405/03/07	0.000829	144.39	3.80
1405/03/06	0.000799	137.81	(3.64)
1405/03/05	0.000829	142.96	(4.65)
1405/03/04	0.000869	149.55	(7.41)
1405/03/03	0.001009	172.42	27.83
1405/03/02	0.000789	140.47	(1.24)
1405/03/01	0.000789	139.79	(4.85)
1405/02/31	0.000829	147.99	(3.54)
1405/02/30	0.00086	152.28	(9.53)
1405/02/29	0.00095	169.98	28.52
1405/02/28	0.000739	132.68	(2.67)
1405/02/27	0.00075	135.38	(1.32)
1405/02/26	0.00076	136.29	(7.31)
1405/02/25	0.00078	140.43	(8.27)
1405/02/24	0.00085	153.4	(5.5)
1405/02/23	0.0009	161.84	(1.15)
1405/02/22	0.00091	164.64	(8.13)
1405/02/21	0.00101	183.77	36.56
1405/02/20	0.00074	131.32	7.23
1405/02/19	0.00069	123.27	0.01
1405/02/18	0.00068	121.57	(1.45)
1405/02/17	0.00069	123.15	(8.0)
1405/02/16	0.00075	132.53	8.67
1405/02/15	0.00069	124.73	(1.39)
1405/02/14	0.0007	125.96	1.41
1405/02/13	0.00069	129.62	(0.02)
1405/02/12	0.00069	126.26	(4.16)
1405/02/11	0.00072	126.74	4.35
1405/02/10	0.00069	121.96	2.84
1405/02/09	0.000671	118.97	(0.38)
1405/02/08	0.000674	112.22	(11.25)
1405/02/07	0.000759	120.56	(19.44)
1405/02/06	0.000928	144.58	(0.71)
1405/02/05	0.000934	144.66	33.53
1405/02/04	0.000697	106.36	0.88
1405/02/03	0.000691	106.25	1.30
1405/02/02	0.000683	104.4	7.12
1405/02/01	0.000653	99.58	0.54
1405/01/31	0.000641	97.41	(2.46)
1405/01/30	0.0065	985.73	(1.52)
1405/01/29	0.0065	976.95	(1.52)
1405/01/28	0.0065	978.25	(1.52)
1405/01/27	0.0065	990.9	(1.52)
1405/01/26	0.0065	1,000	(1.52)
1405/01/25	0.0065	1,008	(1.52)
1405/01/24	0.0065	1,026	(1.52)
1405/01/23	0.0065	1,028	(1.52)
1405/01/22	0.0065	989.95	(1.52)
1405/01/21	0.0065	997.23	(1.52)
1405/01/20	0.0065	1,012	(1.52)
1405/01/19	0.0065	1,011	(1.52)
1405/01/18	0.0065	1,031	(1.52)
1405/01/17	0.0065	1,021	(1.52)
1405/01/16	0.0065	1,028	(1.52)
1405/01/15	0.0065	1,028	(1.52)
1405/01/14	0.0065	1,030	(1.52)
1405/01/13	0.0065	1,038	(1.52)
1405/01/12	0.0065	1,018	(1.52)
1405/01/11	0.0065	1,020	(1.52)
1405/01/10	0.0065	1,018	(1.52)
1405/01/09	0.0065	1,019	(1.52)
1405/01/08	0.0065	1,015	(1.52)
1405/01/07	0.0065	1,016	(1.52)
1405/01/06	0.0065	1,027	(1.52)
1405/01/05	0.0065	1,012	(1.52)
1405/01/04	0.0065	1,011	(1.52)
1405/01/03	0.0065	1,020	(1.52)
1405/01/02	0.0065	1,027	(1.52)
1405/01/01	0.0065	1,014	(1.52)
1404/12/29	0.0065	1,018	(1.52)
1404/12/28	0.0065	1,009	(1.52)
1404/12/27	0.0065	994.01	(1.52)
1404/12/26	0.0065	953.76	(1.52)
1404/12/25	0.0065	933.32	(1.52)
1404/12/24	0.0065	939.18	(1.52)
1404/12/23	0.0065	945.98	(1.52)
1404/12/22	0.0065	928.15	(1.52)
1404/12/21	0.0065	929.81	(1.52)
1404/12/20	0.0065	932.56	(1.52)
1404/12/19	0.0065	946.21	(1.52)
1404/12/18	0.0065	976	(1.52)
1404/12/17	0.0065	979.41	(1.52)
1404/12/16	0.0065	999.41	(1.52)
1404/12/15	0.0065	1,014	(1.52)
1404/12/14	0.0065	1,016	(1.52)
1404/12/13	0.0065	1,009	(1.52)
1404/12/12	0.0065	1,024	(1.52)
1404/12/11	0.0065	1,020	(1.52)
1404/12/10	0.0065	1,025	(1.52)
1404/12/09	0.0065	1,096	(1.52)
1404/12/08	0.001538	257.94	(6.86)
1404/12/07	0.001651	273.99	(1.98)
1404/12/06	0.001685	278	5.76
1404/12/05	0.001593	264.87	0.15
1404/12/04	0.001591	263.66	(3.7)
1404/12/03	0.001665	276.36	(7.07)
1404/12/02	0.00177	292.96	(5.75)
1404/11/30	0.002219	368.32	21.30
1404/11/29	0.001829	298.81	(17.61)
1404/11/28	0.00222	359.62	(3.22)