Name: X-PASS
Creator: حال و هوا

جدول آخرین قیمت

(X-PASS):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002454	563.79	(35.76)
1405/06/29	0.002495	573.89	(22.6)
1405/06/28	0.003218	735.77	0.18
1405/06/27	0.003213	729.44	(3.23)
1405/06/26	0.003321	757.16	91.70
1405/06/25	0.001732	399.26	(57.74)
1405/06/24	0.002335	538.55	61.19
1405/06/23	0.001448	338.16	(33.08)
1405/06/21	0.001452	341	(5.22)
1405/06/20	0.001768	416.8	(4.8)
1405/06/19	0.001858	438.26	33.54
1405/06/18	0.002577	599.5	87.89
1405/06/17	0.00139	316.11	(63.9)
1405/06/16	0.003352	752.58	147.87
1405/06/15	0.002188	494.14	34.10
1405/06/13	0.001609	356.63	(9.67)
1405/06/12	0.001756	387.23	(19.46)
1405/06/11	0.001823	398.95	(29.27)
1405/06/10	0.002521	531.76	9.46
1405/06/08	0.003365	696.02	(48.12)
1405/06/04	0.001895	374.6	(16.23)
1405/06/03	0.002582	521.08	11.81
1405/06/01	0.002021	399.79	(20.97)
1405/05/30	0.002595	491.3	(2.46)
1405/05/28	0.002712	513.31	(55.56)
1405/05/27	0.004544	852.83	(37.48)
1405/05/26	0.006392	1,190	(12.06)
1405/05/24	0.007587	1,419	11.20
1405/05/23	0.007226	1,355	15.55
1405/05/22	0.005794	1,086	73.79
1405/05/21	0.003334	625.48	18.20
1405/05/20	0.002738	515.66	(7.59)
1405/05/19	0.002644	491	(6.32)
1405/05/18	0.002721	506.09	(11.07)
1405/05/16	0.003117	588.44	(4.8)
1405/05/15	0.003274	616.19	21.87
1405/05/13	0.00299	568.38	5.13
1405/05/13	0.002984	566.96	4.84
1405/05/11	0.00293	561.6	7.20
1405/05/10	0.00316	616.24	(9.39)
1405/05/09	0.003309	644.35	10.89
1405/05/07	0.003009	586.86	(7.56)
1405/05/05	0.00312	591.88	(21.33)
1405/05/01	0.004522	884.52	6.46
1405/04/31	0.004258	823.65	(2.17)
1405/04/31	0.004277	821.61	(1.84)
1405/04/30	0.004357	827.1	(1.62)
1405/04/27	0.004818	932.06	(4.0)
1405/04/26	0.005122	968.45	(4.2)
1405/04/25	0.005248	991.38	(1.15)
1405/04/23	0.005397	994.62	(8.17)
1405/04/21	0.006197	1,114	(2.55)
1405/04/20	0.006337	1,126	1.37
1405/04/19	0.006244	1,118	0.36
1405/04/18	0.006221	1,131	(3.91)
1405/04/17	0.006474	1,180	(3.16)
1405/04/16	0.006895	1,221	(3.54)
1405/04/15	0.007133	1,249	(1.72)
1405/04/14	0.007257	1,264	(2.96)
1405/04/13	0.007479	1,296	(2.27)
1405/04/12	0.007547	1,327	2.26
1405/04/11	0.00738	1,313	0.81
1405/04/10	0.007321	1,288	1.92
1405/04/09	0.007183	1,245	(0.96)
1405/04/08	0.007254	1,242	(3.51)
1405/04/07	0.007763	1,340	(7.65)
1405/04/06	0.008407	1,414	19.35
1405/04/05	0.007005	1,171	(2.93)
1405/04/04	0.007216	1,223	(8.01)
1405/04/03	0.007847	1,319	(4.74)
1405/04/01	0.007785	1,256	(0.06)
1405/03/30	0.008098	1,300	(3.28)
1405/03/30	0.008528	1,382	1.47
1405/03/29	0.00836	1,344	6.71
1405/03/28	0.007835	1,237	17.73
1405/03/27	0.006667	1,060	(14.87)
1405/03/26	0.008807	1,363	58.25
1405/03/25	0.005565	887.28	(1.66)
1405/03/24	0.005719	993.21	(0.9)
1405/03/23	0.005775	1,007	0.34
1405/03/22	0.005666	985.3	(2.3)
1405/03/21	0.0058	1,033	3.99
1405/03/20	0.005577	1,003	3.52
1405/03/19	0.005387	958.22	2.56
1405/03/18	0.005253	938.77	3.94
1405/03/17	0.005031	897.76	1.83
1405/03/16	0.004941	867.59	(11.82)
1405/03/15	0.00485	854.26	27.23
1405/03/14	0.003811	665.88	6.80
1405/03/13	0.003569	619.56	11.84
1405/03/12	0.003191	555.27	9.69
1405/03/11	0.002909	504.81	(0.61)
1405/03/10	0.002832	485.34	(4.66)
1405/03/09	0.002913	497.35	(1.93)
1405/03/08	0.002948	504.64	(0.6)
1405/03/07	0.002965	516.56	3.10
1405/03/06	0.002877	496.46	(17.78)
1405/03/05	0.003479	600.18	(3.38)
1405/03/04	0.003601	619.54	(0.9)
1405/03/03	0.003652	624.17	(2.12)
1405/03/02	0.003731	664.15	1.58
1405/03/01	0.003672	650.66	(1.35)
1405/02/31	0.003723	664.38	8.44
1405/02/30	0.003433	608.08	(1.62)
1405/02/29	0.0035	626.05	(10.83)
1405/02/28	0.003925	704.34	(9.61)
1405/02/27	0.00437	789.14	(7.87)
1405/02/26	0.004743	850.97	(5.19)
1405/02/25	0.004981	897.1	0.74
1405/02/24	0.004945	892.3	(6.81)
1405/02/23	0.005306	954.59	0.63
1405/02/22	0.005273	953.9	1.24
1405/02/21	0.00524	953.29	(5.27)
1405/02/20	0.005532	981.8	1.38
1405/02/19	0.005457	974.89	(1.16)
1405/02/18	0.005676	1,015	(1.38)
1405/02/17	0.005756	1,027	(0.22)
1405/02/16	0.005768	1,019	1.98
1405/02/15	0.005657	1,022	(3.23)
1405/02/14	0.005845	1,052	0.38
1405/02/13	0.005789	1,087	(4.02)
1405/02/12	0.006032	1,103	2.28
1405/02/11	0.005948	1,046	53.29
1405/02/10	0.00388	685.47	(6.95)
1405/02/09	0.00417	739.01	68.36
1405/02/08	0.002477	412.49	4.93
1405/02/07	0.00236	374.74	5.73
1405/02/06	0.002252	350.96	7.54
1405/02/05	0.002094	324.2	(14.42)
1405/02/04	0.002447	373.23	(6.48)
1405/02/03	0.002617	402.17	(3.48)
1405/02/02	0.002711	414.64	1.06
1405/02/01	0.002686	408.8	(3.58)
1405/01/31	0.002671	405.26	(1.1)
1404/12/09	0.007698	1,347	(0.39)
1404/12/08	0.007769	1,303	(1.38)
1404/12/07	0.007878	1,307	3.58
1404/12/06	0.007605	1,255	0.48
1404/12/05	0.007569	1,259	(8.27)
1404/12/04	0.008252	1,368	(0.14)
1404/12/03	0.008239	1,368	(0.64)
1404/12/02	0.008274	1,369	(0.86)
1404/11/30	0.008362	1,388	(3.68)
1404/11/29	0.008683	1,418	(2.94)
1404/11/28	0.008945	1,449	(7.06)