ماسا
(Masa):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000178 | 40.91 | (3.19) |
| 1405/06/29 | 0.000178 | 40.95 | (4.91) |
| 1405/06/28 | 0.000187 | 42.81 | 0.0 |
| 1405/06/27 | 0.000187 | 42.5 | 6.65 |
| 1405/06/26 | 0.000176 | 40.03 | 1.02 |
| 1405/06/25 | 0.000174 | 40.06 | (0.75) |
| 1405/06/23 | 0.000181 | 42.19 | 0.0 |
| 1405/06/21 | 0.000181 | 42.46 | 14.35 |
| 1405/06/20 | 0.000158 | 37.29 | 2.20 |
| 1405/06/19 | 0.000155 | 36.48 | (0.17) |
| 1405/06/18 | 0.000155 | 35.31 | (2.86) |
| 1405/06/17 | 0.000159 | 36.32 | 0.0 |
| 1405/06/16 | 0.000161 | 36.36 | (15.21) |
| 1405/06/15 | 0.000013 | 2.94 | (0.01) |
| 1405/06/13 | 0.000013 | 2.85 | 0.02 |
| 1405/06/13 | 0.000013 | 2.88 | (93.3) |
| 1405/06/12 | 0.000194 | 42.57 | 1394.12 |
| 1405/06/11 | 0.00001299 | 2.84 | (0.02) |
| 1405/06/09 | 0.000013 | 2.71 | (93.75) |
| 1405/06/08 | 0.000208 | 43 | 86.62 |
| 1405/06/04 | 0.000185 | 36.53 | 1320.96 |
| 1405/06/01 | 0.000013 | 2.57 | (93.88) |
| 1405/05/27 | 0.00001392 | 2.63 | (19.36) |
| 1405/05/27 | 0.00001299 | 2.44 | 0.01 |
| 1405/05/26 | 0.00001726 | 3.22 | 32.94 |
| 1405/05/23 | 0.00006178 | 11.57 | (70.21) |
| 1405/05/22 | 0.000135 | 25.32 | 940.45 |
| 1405/05/21 | 0.00001299 | 2.44 | (94.43) |
| 1405/05/20 | 0.000233 | 43.58 | 1693.84 |
| 1405/05/19 | 0.000204 | 37.92 | 0.13 |
| 1405/05/18 | 0.000197 | 36.63 | (31.28) |
| 1405/05/15 | 0.000209 | 39.36 | 149.61 |
| 1405/05/14 | 0.0000836 | 15.74 | (61.42) |
| 1405/05/13 | 0.000204 | 38.72 | 1469.48 |
| 1405/05/13 | 0.000204 | 38.71 | 1469.49 |
| 1405/05/11 | 0.00001299 | 2.5 | (68.3) |
| 1405/05/08 | 0.000179 | 34.82 | 104.59 |
| 1405/05/07 | 0.000253 | 49.37 | (0.12) |
| 1405/05/05 | 0.000182 | 34.5 | 1300.34 |
| 1405/05/01 | 0.000256 | 49.98 | (2.4) |
| 1405/05/01 | 0.000257 | 50.21 | 5.03 |
| 1405/04/31 | 0.000247 | 47.24 | 447.60 |
| 1405/04/30 | 0.00004514 | 8.62 | 247.51 |
| 1405/04/24 | 0.000275 | 51.87 | 120.06 |
| 1405/04/24 | 0.000282 | 53.17 | 12.54 |
| 1405/04/23 | 0.00025 | 46.23 | (0.25) |
| 1405/04/21 | 0.000176 | 31.7 | (33.6) |
| 1405/04/20 | 0.00026 | 46.26 | 53.87 |
| 1405/04/19 | 0.000183 | 32.85 | (28.99) |
| 1405/04/18 | 0.000258 | 46.95 | (13.88) |
| 1405/04/17 | 0.000289 | 52.68 | 0.04 |
| 1405/04/16 | 0.000237 | 42.04 | 3.51 |
| 1405/04/15 | 0.000234 | 40.98 | (2.23) |
| 1405/04/14 | 0.0000269 | 4.68 | (87.91) |
| 1405/04/13 | 0.000222 | 38.55 | 1472.84 |
| 1405/04/12 | 0.00001415 | 2.49 | (94.53) |
| 1405/04/11 | 0.000258 | 45.97 | 2.87 |
| 1405/04/10 | 0.000251 | 44.2 | 61.81 |
| 1405/04/09 | 0.000155 | 26.92 | (38.59) |
| 1405/04/08 | 0.000253 | 43.3 | 0.54 |
| 1405/04/07 | 0.000253 | 43.68 | 7.81 |
| 1405/04/06 | 0.000235 | 39.47 | 26.04 |
| 1405/04/05 | 0.000187 | 31.22 | (36.97) |
| 1405/04/04 | 0.000296 | 50.25 | 1.59 |
| 1405/04/03 | 0.000302 | 50.74 | 3.68 |
| 1405/04/01 | 0.00008641 | 13.94 | (46.93) |
| 1405/03/30 | 0.000194 | 31.2 | (12.29) |
| 1405/03/30 | 0.000215 | 34.85 | 9.81 |
| 1405/03/29 | 0.000222 | 35.65 | 11.59 |
| 1405/03/28 | 0.000199 | 31.38 | (26.18) |
| 1405/03/27 | 0.000351 | 55.86 | 4421.55 |
| 1405/01/31 | 0.00006238 | 9.52 | (5.62) |
| 1404/12/09 | 0.000593 | 103.79 | 7.49 |
| 1404/12/08 | 0.000557 | 93.42 | 0.77 |
| 1404/12/07 | 0.000553 | 91.75 | 2.06 |
| 1404/12/06 | 0.000542 | 89.42 | (0.89) |
| 1404/12/05 | 0.000547 | 90.91 | 3.68 |
| 1404/12/04 | 0.000527 | 87.42 | (3.43) |
| 1404/12/03 | 0.000567 | 94.05 | (0.3) |
| 1404/12/02 | 0.000571 | 94.54 | 2.87 |
| 1404/11/30 | 0.000544 | 90.26 | (4.13) |
| 1404/11/29 | 0.00056 | 91.48 | (2.81) |
| 1404/11/28 | 0.000566 | 91.64 | 2.91 |
