رییل اسمورف کت (اتریوم)
(Real Smurf Cat (ETH)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000055 | 1.263 | 2.55 |
| 1405/06/29 | 0.00000542 | 1.2467 | 0.84 |
| 1405/06/28 | 0.00000538 | 1.2291 | 0.25 |
| 1405/06/27 | 0.00000536 | 1.2172 | 4.57 |
| 1405/06/26 | 0.00000513 | 1.1691 | 2.63 |
| 1405/06/25 | 0.000005 | 1.1517 | 1.89 |
| 1405/06/24 | 0.00000524 | 1.2085 | (0.97) |
| 1405/06/23 | 0.00000529 | 1.2354 | 0.20 |
| 1405/06/21 | 0.00000528 | 1.2402 | 1.62 |
| 1405/06/20 | 0.00000521 | 1.2285 | 1.52 |
| 1405/06/19 | 0.00000513 | 1.2113 | 0.08 |
| 1405/06/18 | 0.00000515 | 1.1985 | 0.47 |
| 1405/06/17 | 0.00000513 | 1.1684 | (5.57) |
| 1405/06/16 | 0.00000553 | 1.2519 | 1.33 |
| 1405/06/15 | 0.0000054 | 1.219 | (0.88) |
| 1405/06/13 | 0.00000547 | 1.2126 | 2.06 |
| 1405/06/12 | 0.00000536 | 1.1884 | 1.61 |
| 1405/06/11 | 0.00000534 | 1.1684 | (1.12) |
| 1405/06/10 | 0.00000547 | 1.1522 | 1.57 |
| 1405/06/08 | 0.00000546 | 1.1289 | 1.47 |
| 1405/06/06 | 0.00000554 | 1.1122 | (0.45) |
| 1405/06/04 | 0.00000559 | 1.1058 | (2.1) |
| 1405/06/01 | 0.00000563 | 1.114 | 1.01 |
| 1405/05/30 | 0.00000545 | 1.031 | 4.04 |
| 1405/05/27 | 0.0000044 | 0.832 | (3.06) |
| 1405/05/27 | 0.00000438 | 0.8221 | (3.7) |
| 1405/05/26 | 0.00000453 | 0.844 | 1.37 |
| 1405/05/24 | 0.00000447 | 0.8355 | (1.81) |
| 1405/05/21 | 0.0000046 | 0.8635 | (0.82) |
| 1405/05/20 | 0.00000463 | 0.8652 | (3.39) |
| 1405/05/19 | 0.00000479 | 0.8893 | 3.71 |
| 1405/05/18 | 0.00000462 | 0.8586 | (0.07) |
| 1405/05/16 | 0.00000465 | 0.8702 | 1.46 |
| 1405/05/14 | 0.00000465 | 0.8748 | 5.71 |
| 1405/05/13 | 0.00000455 | 0.8632 | (1.86) |
| 1405/05/13 | 0.00000455 | 0.8635 | (1.86) |
| 1405/05/11 | 0.00000464 | 0.8889 | (1.99) |
| 1405/05/07 | 0.00000463 | 0.8991 | (2.82) |
| 1405/05/07 | 0.00000463 | 0.9022 | (1.26) |
| 1405/05/05 | 0.00000475 | 0.9017 | 2.38 |
| 1405/05/01 | 0.00000465 | 0.9094 | (3.28) |
| 1405/04/31 | 0.00000478 | 0.9248 | (1.03) |
| 1405/04/30 | 0.00000483 | 0.9234 | 3.11 |
| 1405/04/30 | 0.00000469 | 0.8942 | (0.34) |
| 1405/04/29 | 0.00000475 | 0.9142 | 1.66 |
| 1405/04/26 | 0.00000474 | 0.8953 | (3.18) |
| 1405/04/25 | 0.00000482 | 0.9102 | 1.28 |
| 1405/04/23 | 0.00000458 | 0.8433 | (1.55) |
| 1405/04/21 | 0.00000462 | 0.8306 | 0.47 |
| 1405/04/20 | 0.00000463 | 0.822 | (0.28) |
| 1405/04/19 | 0.0000046 | 0.824 | 2.75 |
| 1405/04/18 | 0.00000448 | 0.8137 | 0.14 |
| 1405/04/17 | 0.00000447 | 0.815 | (3.72) |
| 1405/04/16 | 0.00000457 | 0.81 | (3.59) |
| 1405/04/15 | 0.0000048 | 0.8399 | 0.28 |
| 1405/04/14 | 0.00000466 | 0.8119 | (0.16) |
| 1405/04/13 | 0.00000467 | 0.8093 | 4.18 |
| 1405/04/12 | 0.00000455 | 0.7997 | 1.35 |
| 1405/04/11 | 0.00000449 | 0.7981 | 2.21 |
| 1405/04/10 | 0.00000439 | 0.7722 | 4.68 |
| 1405/04/09 | 0.00000419 | 0.7271 | (0.4) |
| 1405/04/08 | 0.00000421 | 0.721 | 1.55 |
| 1405/04/07 | 0.00000415 | 0.717 | (0.1) |
| 1405/04/06 | 0.00000416 | 0.6992 | 1.64 |
| 1405/04/05 | 0.00000411 | 0.6867 | (0.8) |
| 1405/04/04 | 0.00000413 | 0.7004 | (2.25) |
| 1405/04/03 | 0.00000426 | 0.716 | (1.72) |
| 1405/04/01 | 0.00000455 | 0.7333 | (0.81) |
| 1405/03/30 | 0.00000453 | 0.7275 | 1.83 |
| 1405/03/30 | 0.00000453 | 0.7339 | 2.07 |
| 1405/03/29 | 0.00000451 | 0.7249 | (5.66) |
| 1405/03/28 | 0.00000478 | 0.7547 | (1.99) |
| 1405/03/27 | 0.00000507 | 0.8069 | (7.99) |
| 1405/03/26 | 0.00000548 | 0.8488 | (6.06) |
| 1405/03/25 | 0.00000584 | 0.9307 | 9.04 |
| 1405/03/24 | 0.00000549 | 0.953 | 0.33 |
| 1405/03/23 | 0.00000547 | 0.9531 | (1.3) |
| 1405/03/22 | 0.00000554 | 0.9642 | (0.3) |
| 1405/03/21 | 0.00000554 | 0.9869 | 0.80 |
| 1405/03/20 | 0.00000549 | 0.9877 | (1.05) |
| 1405/03/19 | 0.00000555 | 0.9876 | (4.29) |
| 1405/03/18 | 0.0000058 | 1.0367 | (13.15) |
| 1405/03/17 | 0.00000562 | 1.0037 | 2.82 |
| 1405/03/16 | 0.00000547 | 0.9607 | 2.29 |
| 1405/03/15 | 0.00000537 | 0.9453 | (7.49) |
| 1405/03/14 | 0.0000058 | 1.0135 | (2.23) |
| 1405/03/13 | 0.00000593 | 1.0299 | (1.39) |
| 1405/03/12 | 0.00000602 | 1.0469 | (4.81) |
| 1405/03/11 | 0.00000632 | 1.0967 | 0.31 |
| 1405/03/10 | 0.0000064 | 1.0969 | (0.52) |
| 1405/03/09 | 0.00000633 | 1.0809 | (1.68) |
| 1405/03/08 | 0.00000647 | 1.1072 | (0.52) |
| 1405/03/07 | 0.0000065 | 1.1319 | (5.36) |
| 1405/03/06 | 0.00000649 | 1.12 | (1.21) |
| 1405/03/05 | 0.00000734 | 1.2654 | 11.90 |
| 1405/03/04 | 0.00000656 | 1.1285 | 0.98 |
| 1405/03/03 | 0.00000656 | 1.1216 | 3.79 |
| 1405/03/02 | 0.00000632 | 1.1255 | (4.69) |
| 1405/03/01 | 0.00000663 | 1.1745 | 0.35 |
| 1405/02/31 | 0.00000661 | 1.179 | (0.35) |
| 1405/02/30 | 0.00000664 | 1.1756 | (1.59) |
| 1405/02/29 | 0.00000673 | 1.2033 | 1.33 |
| 1405/02/28 | 0.00000664 | 1.1914 | 0.29 |
| 1405/02/27 | 0.00000661 | 1.194 | 0.47 |
| 1405/02/26 | 0.00000658 | 1.1806 | (4.6) |
| 1405/02/25 | 0.00000697 | 1.2546 | 0.82 |
| 1405/02/24 | 0.00000691 | 1.247 | (0.41) |
| 1405/02/23 | 0.00000694 | 1.2483 | (1.7) |
| 1405/02/22 | 0.00000706 | 1.277 | (4.66) |
| 1405/02/21 | 0.00000742 | 1.3505 | 2.53 |
| 1405/02/20 | 0.00000724 | 1.2849 | 0.17 |
| 1405/02/19 | 0.00000723 | 1.2912 | 5.91 |
| 1405/02/18 | 0.00000692 | 1.2375 | 1.01 |
| 1405/02/17 | 0.00000685 | 1.223 | (7.75) |
| 1405/02/16 | 0.00000743 | 1.3125 | 0.82 |
| 1405/02/15 | 0.00000737 | 1.3316 | 1.27 |
| 1405/02/14 | 0.00000744 | 1.4076 | 4.58 |
| 1405/02/13 | 0.00000715 | 1.3424 | (0.3) |
| 1405/02/12 | 0.00000717 | 1.3113 | (3.98) |
| 1405/02/11 | 0.00000708 | 1.2454 | (3.67) |
| 1405/02/10 | 0.00000735 | 1.2995 | (3.09) |
| 1405/02/09 | 0.00000741 | 1.314 | (0.52) |
| 1405/02/08 | 0.00000745 | 1.2412 | 1.57 |
| 1405/02/07 | 0.00000734 | 1.1652 | (1.48) |
| 1405/02/05 | 0.00000765 | 1.1713 | 1.32 |
| 1405/02/04 | 0.00000746 | 1.138 | (0.05) |
| 1405/02/03 | 0.00000746 | 1.1469 | (5.69) |
| 1405/02/02 | 0.0000079 | 1.2089 | 7.74 |
| 1405/02/01 | 0.00000746 | 1.1349 | (5.74) |
| 1405/01/31 | 0.00000779 | 1.1812 | 11.47 |
| 1404/12/09 | 0.00000628 | 1.0986 | (9.25) |
| 1404/12/08 | 0.00000659 | 1.1048 | (5.0) |
| 1404/12/07 | 0.00000693 | 1.1506 | (1.22) |
| 1404/12/06 | 0.00000702 | 1.1583 | 8.57 |
| 1404/12/05 | 0.00000647 | 1.0751 | (1.66) |
| 1404/12/04 | 0.00000658 | 1.0903 | (5.19) |
| 1404/12/03 | 0.00000661 | 1.0969 | 1.05 |
| 1404/12/02 | 0.00000662 | 1.0952 | 0.03 |
| 1404/11/30 | 0.00000684 | 1.1351 | (2.98) |
| 1404/11/29 | 0.00000705 | 1.1519 | (1.05) |
| 1404/11/28 | 0.00000713 | 1.1542 | (1.33) |
