امانایای
(MNEE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/07 | 0.9987 | 173,952 | 0.0 |
| 1405/03/07 | 0.9987 | 173,962 | 0.0 |
| 1405/03/06 | 0.9987 | 172,332 | 0.0 |
| 1405/03/05 | 0.9987 | 172,268 | 0.0 |
| 1405/03/04 | 0.9987 | 171,819 | 0.0 |
| 1405/03/03 | 0.9987 | 170,672 | 0.0 |
| 1405/03/02 | 0.9987 | 177,747 | (0.15) |
| 1405/03/01 | 0.9987 | 176,938 | (0.02) |
| 1405/02/31 | 0.9991 | 178,285 | (0.01) |
| 1405/02/30 | 0.9991 | 176,981 | (0.01) |
| 1405/02/29 | 0.9992 | 178,737 | 0.03 |
| 1405/02/28 | 0.999 | 179,273 | (0.04) |
| 1405/02/27 | 0.9997 | 180,532 | 0.03 |
| 1405/02/26 | 0.9994 | 179,298 | (0.02) |
| 1405/02/25 | 0.9993 | 179,967 | (0.09) |
| 1405/02/24 | 1.0003 | 180,497 | 0.0 |
| 1405/02/23 | 0.9996 | 179,902 | 0.01 |
| 1405/02/22 | 0.9995 | 180,825 | (0.09) |
| 1405/02/21 | 0.9998 | 181,875 | 0.01 |
| 1405/02/20 | 1 | 177,483 | 0.02 |
| 1405/02/19 | 0.9997 | 178,616 | 0.0 |
| 1405/02/18 | 1 | 178,784 | 0.02 |
| 1405/02/17 | 0.9998 | 178,449 | 0.01 |
| 1405/02/16 | 0.9997 | 176,646 | (0.02) |
| 1405/02/15 | 0.9999 | 180,703 | 0.01 |
| 1405/02/14 | 0.9998 | 179,667 | (0.01) |
| 1405/02/13 | 0.9997 | 187,779 | (0.01) |
| 1405/02/12 | 0.9998 | 182,892 | 0.01 |
| 1405/02/11 | 0.9996 | 175,884 | (0.02) |
| 1405/02/10 | 0.9999 | 176,648 | 0.08 |
| 1405/02/09 | 0.9991 | 177,063 | (0.08) |
| 1405/02/08 | 0.9998 | 166,513 | (0.02) |
| 1405/02/07 | 1 | 158,806 | (0.04) |
| 1405/02/06 | 0.9999 | 155,820 | (0.02) |
| 1405/02/05 | 1.0002 | 154,833 | (0.02) |
| 1405/02/04 | 1.0007 | 152,622 | 0.04 |
| 1405/02/03 | 1.0003 | 153,747 | 0.03 |
| 1405/02/02 | 1.0002 | 152,977 | 0.02 |
| 1405/02/01 | 1.0001 | 153,149 | 0.04 |
| 1405/01/31 | 1.0001 | 151,895 | 0.04 |
| 1404/12/09 | 1.0027 | 175,483 | 0.01 |
| 1404/12/08 | 1.0023 | 168,074 | 0.28 |
| 1404/12/07 | 0.9995 | 165,822 | (0.04) |
| 1404/12/06 | 0.9998 | 164,973 | (0.18) |
| 1404/12/05 | 1.0016 | 166,538 | (0.01) |
| 1404/12/04 | 1.0018 | 166,056 | 0.06 |
| 1404/12/03 | 0.9984 | 165,740 | 0.11 |
| 1404/12/02 | 1.0013 | 165,706 | 0.40 |
| 1404/11/30 | 0.9981 | 165,673 | (0.01) |
| 1404/11/29 | 0.9982 | 163,055 | 0.02 |
| 1404/11/28 | 0.9979 | 161,637 | (0.1) |
