کنبیس کوین
(CannabisCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001238 | 284.45 | 0.0 |
| 1405/06/29 | 0.001238 | 284.72 | 0.0 |
| 1405/06/28 | 0.001238 | 283.05 | 0.0 |
| 1405/06/27 | 0.001238 | 281 | 0.0 |
| 1405/06/26 | 0.001238 | 282.24 | 0.0 |
| 1405/06/25 | 0.001238 | 285.33 | 0.0 |
| 1405/06/23 | 0.001238 | 289 | 0.0 |
| 1405/06/21 | 0.001238 | 290.81 | 0.0 |
| 1405/06/20 | 0.001238 | 291.77 | 0.0 |
| 1405/06/19 | 0.001238 | 292.06 | 0.0 |
| 1405/06/18 | 0.001238 | 290.78 | 0.0 |
| 1405/06/17 | 0.001238 | 282.04 | 0.0 |
| 1405/06/16 | 0.001238 | 280.38 | 0.0 |
| 1405/06/15 | 0.001238 | 279.62 | 0.0 |
| 1405/06/13 | 0.001238 | 274.42 | 0.0 |
| 1405/06/12 | 0.001238 | 273.02 | 0.0 |
| 1405/06/11 | 0.001238 | 270.83 | 0.0 |
| 1405/06/08 | 0.001238 | 256.05 | 0.0 |
| 1405/06/06 | 0.001238 | 248.12 | 0.0 |
| 1405/06/04 | 0.001238 | 244.72 | 0.0 |
| 1405/06/01 | 0.001238 | 244.82 | 0.0 |
| 1405/06/01 | 0.001238 | 240.98 | 0.0 |
| 1405/05/30 | 0.001238 | 233.92 | 0.0 |
| 1405/05/27 | 0.001238 | 234.13 | 0.0 |
| 1405/05/27 | 0.001238 | 232.34 | 0.0 |
| 1405/05/26 | 0.001238 | 230.4 | 0.0 |
| 1405/05/24 | 0.001238 | 231.45 | 0.0 |
| 1405/05/21 | 0.001238 | 232.45 | 0.0 |
| 1405/05/20 | 0.001238 | 231.52 | 0.0 |
| 1405/05/18 | 0.001238 | 230.19 | 0.0 |
| 1405/05/15 | 0.001238 | 233.46 | 0.0 |
| 1405/05/14 | 0.001238 | 233.06 | 0.0 |
| 1405/05/13 | 0.001238 | 235.11 | 0.0 |
| 1405/05/13 | 0.001238 | 235.14 | 0.0 |
| 1405/05/11 | 0.001238 | 237.23 | 0.0 |
| 1405/05/10 | 0.001238 | 241.39 | 0.0 |
| 1405/05/07 | 0.001238 | 241.49 | 0.0 |
| 1405/05/05 | 0.001238 | 234.86 | 0.0 |
| 1405/05/01 | 0.001238 | 242.02 | 0.0 |
| 1405/05/01 | 0.001238 | 241.45 | 0.0 |
| 1405/04/31 | 0.001238 | 236.71 | 0.0 |
| 1405/04/30 | 0.001238 | 236.02 | 0.0 |
| 1405/04/29 | 0.001238 | 238.08 | 0.0 |
| 1405/04/26 | 0.001238 | 233.91 | 0.0 |
| 1405/04/25 | 0.001238 | 233.87 | 0.0 |
| 1405/04/23 | 0.001238 | 228.2 | 0.0 |
| 1405/04/21 | 0.001238 | 222.6 | 0.0 |
| 1405/04/20 | 0.001238 | 219.98 | 0.0 |
| 1405/04/19 | 0.001238 | 221.75 | 0.0 |
| 1405/04/18 | 0.001238 | 225.01 | 0.0 |
| 1405/04/17 | 0.001238 | 225.67 | 0.0 |
| 1405/04/16 | 0.001238 | 219.2 | 0.0 |
| 1405/04/15 | 0.001238 | 216.81 | (1.35) |
| 1405/04/14 | 0.001255 | 218.46 | 4.42 |
| 1405/04/13 | 0.001202 | 208.22 | 0.0 |
| 1405/04/12 | 0.001202 | 211.31 | 0.0 |
| 1405/04/11 | 0.001202 | 213.73 | 0.0 |
| 1405/04/10 | 0.001202 | 211.38 | 0.0 |
| 1405/04/09 | 0.001202 | 208.35 | 0.0 |
| 1405/04/08 | 0.001202 | 205.79 | 1.07 |
| 1405/04/07 | 0.002065 | 356.39 | 0.0 |
| 1405/04/06 | 0.002065 | 347.23 | 0.0 |
| 1405/04/05 | 0.002065 | 345.12 | 0.0 |
| 1405/04/04 | 0.002065 | 350.11 | 0.0 |
| 1405/04/03 | 0.002065 | 347.22 | 0.0 |
| 1405/04/01 | 0.002065 | 333.1 | 0.0 |
| 1405/03/30 | 0.002065 | 331.41 | 0.0 |
| 1405/03/30 | 0.002065 | 334.63 | 0.0 |
| 1405/03/29 | 0.002065 | 332.07 | 0.0 |
| 1405/03/28 | 0.002065 | 326.15 | 0.0 |
| 1405/03/27 | 0.002065 | 328.35 | 0.0 |
| 1405/03/26 | 0.002065 | 319.66 | 0.0 |
| 1405/03/25 | 0.002065 | 329.25 | 0.0 |
| 1405/03/24 | 0.002065 | 358.64 | 0.0 |
| 1405/03/23 | 0.002065 | 360.07 | 0.0 |
| 1405/03/22 | 0.002065 | 359.09 | 0.0 |
| 1405/03/21 | 0.002065 | 367.99 | 0.0 |
| 1405/03/20 | 0.002065 | 371.24 | 0.0 |
| 1405/03/19 | 0.002065 | 367.32 | 0.0 |
| 1405/03/18 | 0.002065 | 369.06 | 0.0 |
| 1405/03/17 | 0.002065 | 368.5 | 0.0 |
| 1405/03/16 | 0.002065 | 362.63 | 0.0 |
| 1405/03/15 | 0.002065 | 363.76 | 0.0 |
| 1405/03/14 | 0.002065 | 360.79 | 0.0 |
| 1405/03/13 | 0.002065 | 358.48 | 0.0 |
| 1405/03/12 | 0.002065 | 359.33 | 0.0 |
| 1405/03/11 | 0.002065 | 358.32 | 0.0 |
| 1405/03/10 | 0.002065 | 353.93 | 0.0 |
| 1405/03/09 | 0.002065 | 352.58 | 0.0 |
| 1405/03/08 | 0.002065 | 353.53 | 0.0 |
| 1405/03/07 | 0.002065 | 359.74 | 0.0 |
| 1405/03/06 | 0.002065 | 356.37 | 0.0 |
| 1405/03/05 | 0.002065 | 356.23 | 0.0 |
| 1405/03/04 | 0.002065 | 355.31 | 0.0 |
| 1405/03/03 | 0.002065 | 352.93 | 0.0 |
| 1405/03/02 | 0.002065 | 367.56 | 0.0 |
| 1405/03/01 | 0.002065 | 365.89 | 0.0 |
| 1405/02/31 | 0.002065 | 368.57 | 0.0 |
| 1405/02/30 | 0.002065 | 365.81 | 0.0 |
| 1405/02/29 | 0.002065 | 369.39 | 0.0 |
| 1405/02/28 | 0.002065 | 370.59 | 0.0 |
| 1405/02/27 | 0.002065 | 372.92 | 0.0 |
| 1405/02/26 | 0.002065 | 370.48 | 0.0 |
| 1405/02/25 | 0.002065 | 371.9 | 0.0 |
| 1405/02/24 | 0.002065 | 372.65 | 0.0 |
| 1405/02/23 | 0.002065 | 371.52 | 0.0 |
| 1405/02/22 | 0.002065 | 373.6 | 0.0 |
| 1405/02/21 | 0.002065 | 375.66 | 0.0 |
| 1405/02/20 | 0.002065 | 366.53 | 0.0 |
| 1405/02/19 | 0.002065 | 368.96 | 0.0 |
| 1405/02/18 | 0.002065 | 369.23 | 0.0 |
| 1405/02/17 | 0.002065 | 368.59 | 0.0 |
| 1405/02/16 | 0.002065 | 364.91 | 0.0 |
| 1405/02/15 | 0.002065 | 373.2 | 0.0 |
| 1405/02/14 | 0.002065 | 371.68 | 0.0 |
| 1405/02/13 | 0.002065 | 387.91 | 0.0 |
| 1405/02/12 | 0.002065 | 377.78 | 0.0 |
| 1405/02/11 | 0.002065 | 363.35 | 0.0 |
| 1405/02/10 | 0.002065 | 364.84 | 0.0 |
| 1405/02/09 | 0.002065 | 366 | 0.0 |
| 1405/02/08 | 0.002065 | 343.93 | 0.0 |
| 1405/02/07 | 0.002065 | 327.94 | 0.0 |
| 1405/02/06 | 0.002065 | 321.81 | 0.0 |
| 1405/02/05 | 0.002065 | 319.7 | 0.0 |
| 1405/02/04 | 0.002065 | 314.96 | 0.0 |
| 1405/02/03 | 0.002065 | 317.4 | 0.0 |
| 1405/02/02 | 0.002065 | 315.86 | 0.0 |
| 1405/02/01 | 0.002065 | 314.22 | 0.0 |
| 1405/01/31 | 0.002065 | 313.31 | 0.0 |
| 1404/12/09 | 0.002065 | 361.41 | 0.0 |
| 1404/12/08 | 0.002065 | 346.31 | 0.0 |
| 1404/12/07 | 0.002065 | 342.63 | 0.0 |
| 1404/12/06 | 0.002065 | 340.74 | 0.0 |
| 1404/12/05 | 0.002065 | 343.35 | 0.0 |
| 1404/12/04 | 0.002065 | 342.31 | 0.0 |
| 1404/12/03 | 0.002065 | 342.82 | 0.0 |
| 1404/12/02 | 0.002065 | 341.74 | 0.0 |
| 1404/11/30 | 0.002065 | 342.79 | 0.0 |
| 1404/11/29 | 0.002065 | 337.34 | 0.0 |
| 1404/11/28 | 0.002065 | 334.49 | 0.0 |
