Name: زایا
Creator: حال و هوا

جدول آخرین قیمت
زایا
(Xaya):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0135	3,112	5.52
1405/06/29	0.0132	3,034	0.65
1405/06/28	0.0131	2,996	1.84
1405/06/27	0.0129	2,921	7.59
1405/06/26	0.012	2,727	4.16
1405/06/25	0.0115	2,647	(0.55)
1405/06/23	0.0123	2,868	1.28
1405/06/21	0.0122	2,874	1.79
1405/06/20	0.0126	2,963	7.34
1405/06/19	0.0118	2,789	(2.06)
1405/06/18	0.0123	2,858	3.08
1405/06/17	0.0121	2,755	1.26
1405/06/16	0.0121	2,737	0.22
1405/06/15	0.0121	2,723	(14.78)
1405/06/13	0.0145	3,225	4.76
1405/06/11	0.0139	3,037	(1.75)
1405/06/08	0.0145	3,007	0.26
1405/06/08	0.0146	3,001	0.94
1405/06/06	0.0149	2,983	(0.07)
1405/06/04	0.0146	2,885	(3.07)
1405/06/01	0.0149	2,949	2.44
1405/05/31	0.0146	2,795	2.52
1405/05/28	0.0116	2,193	1.26
1405/05/27	0.0114	2,144	0.83
1405/05/26	0.0115	2,132	0.62
1405/05/22	0.0113	2,129	0.13
1405/05/21	0.0114	2,130	(1.45)
1405/05/20	0.0114	2,141	(1.05)
1405/05/19	0.0117	2,182	1.00
1405/05/18	0.0116	2,160	0.51
1405/05/16	0.0115	2,163	(2.63)
1405/05/15	0.0118	2,214	1.49
1405/05/13	0.0116	2,212	3.72
1405/05/12	0.0113	2,169	(0.21)
1405/05/11	0.0114	2,181	3.84
1405/05/07	0.0115	2,247	5.16
1405/05/05	0.0112	2,128	6.14
1405/05/01	0.0105	2,055	(2.63)
1405/04/31	0.0108	2,087	0.09
1405/04/30	0.0108	2,060	3.45
1405/04/30	0.0107	2,038	4.11
1405/04/26	0.0104	1,965	(2.52)
1405/04/25	0.0106	2,009	2.10
1405/04/23	0.01	1,849	(1.27)
1405/04/21	0.0104	1,870	2.37
1405/04/20	0.0102	1,811	(1.81)
1405/04/19	0.0101	1,808	1.71
1405/04/18	0.009926	1,804	(0.54)
1405/04/17	0.00998	1,819	(0.1)
1405/04/16	0.009955	1,763	(1.97)
1405/04/15	0.0105	1,836	10.33
1405/04/14	0.009364	1,630	1.11
1405/04/13	0.009262	1,605	2.40
1405/04/12	0.009077	1,596	4.65
1405/04/11	0.008674	1,543	6.48
1405/04/10	0.008146	1,433	1.20
1405/04/09	0.008049	1,396	(3.08)
1405/04/08	0.008305	1,422	3.34
1405/04/07	0.007982	1,377	(0.09)
1405/04/06	0.007989	1,343	2.74
1405/04/05	0.007988	1,335	2.82
1405/04/04	0.007769	1,317	1.72
1405/04/03	0.007994	1,344	(1.11)
1405/04/01	0.008772	1,415	1.69
1405/03/30	0.008411	1,350	0.84
1405/03/30	0.008595	1,393	4.86
1405/03/29	0.008336	1,340	1.41
1405/03/28	0.00822	1,298	(1.11)
1405/03/27	0.008365	1,330	(1.38)
1405/03/26	0.008648	1,339	1.10
1405/03/25	0.008554	1,364	8.31
1405/03/24	0.007838	1,361	(1.92)
1405/03/23	0.007848	1,368	(0.42)
1405/03/22	0.007817	1,359	(0.71)
1405/03/21	0.007873	1,403	2.54
1405/03/20	0.007678	1,380	(3.18)
1405/03/19	0.00793	1,411	(2.1)
1405/03/18	0.0081	1,448	(1.69)
1405/03/17	0.008131	1,451	2.48
1405/03/16	0.007922	1,391	(3.65)
1405/03/15	0.007811	1,376	(11.2)
1405/03/14	0.008796	1,537	(4.36)
1405/03/13	0.009197	1,596	(6.67)
1405/03/12	0.009853	1,715	1.41
1405/03/11	0.009716	1,686	(2.07)
1405/03/10	0.0101	1,732	(0.94)
1405/03/09	0.009954	1,699	0.78
1405/03/08	0.009968	1,706	0.26
1405/03/07	0.009942	1,732	(2.81)
1405/03/06	0.0102	1,765	(0.27)
1405/03/05	0.0103	1,769	0.35
1405/03/04	0.0102	1,759	1.39
1405/03/03	0.0102	1,743	2.85
1405/03/02	0.009916	1,765	(4.88)
1405/03/01	0.0103	1,817	(0.88)
1405/02/31	0.0103	1,846	0.75
1405/02/30	0.0103	1,819	(0.58)
1405/02/29	0.0103	1,847	1.70
1405/02/28	0.0102	1,822	(3.91)
1405/02/27	0.0106	1,905	(0.71)
1405/02/26	0.0106	1,906	(5.35)
1405/02/25	0.0111	1,991	(2.34)
1405/02/24	0.0113	2,043	4.21
1405/02/23	0.0109	1,954	(3.52)
1405/02/22	0.0113	2,037	(0.1)
1405/02/21	0.0113	2,060	(0.78)
1405/02/20	0.0114	2,024	1.91
1405/02/19	0.0112	1,999	0.95
1405/02/18	0.011	1,959	(2.24)
1405/02/17	0.0112	2,000	(10.98)
1405/02/16	0.0126	2,224	0.08
1405/02/15	0.0126	2,273	0.26
1405/02/14	0.0125	2,258	0.96
1405/02/13	0.0124	2,331	0.73
1405/02/12	0.0123	2,253	(3.98)
1405/02/11	0.0128	2,254	1.71
1405/02/10	0.0126	2,225	(2.14)
1405/02/09	0.0129	2,281	(0.5)
1405/02/08	0.0129	2,154	0.29
1405/02/07	0.0129	2,048	(3.88)
1405/02/06	0.0134	2,086	3.34
1405/02/05	0.013	2,005	0.28
1405/02/04	0.0129	1,970	0.07
1405/02/03	0.0129	1,984	(0.39)
1405/02/02	0.013	1,982	7.16
1405/02/01	0.0121	1,846	1.80
1405/01/31	0.0121	1,830	0.61
1404/12/09	0.0102	1,781	(6.86)
1404/12/08	0.0102	1,708	(5.9)
1404/12/07	0.0108	1,795	1.23
1404/12/06	0.0107	1,764	10.45
1404/12/05	0.009679	1,609	(3.58)
1404/12/04	0.01	1,664	(4.53)
1404/12/03	0.011	1,831	(7.91)
1404/12/02	0.0118	1,954	3.71
1404/11/30	0.0112	1,863	(2.83)
1404/11/29	0.0115	1,886	1.84
1404/11/28	0.0112	1,815	1.45