ایسپولینک
(Ispolink):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001857 | 4.27 | (6.86) |
| 1405/06/29 | 0.00002007 | 4.62 | (10.61) |
| 1405/06/28 | 0.00002245 | 5.13 | 3.01 |
| 1405/06/27 | 0.0000218 | 4.95 | 9.69 |
| 1405/06/26 | 0.00001987 | 4.53 | 4.09 |
| 1405/06/25 | 0.00001909 | 4.4 | (1.11) |
| 1405/06/23 | 0.00001922 | 4.49 | (0.39) |
| 1405/06/21 | 0.0000193 | 4.53 | 3.92 |
| 1405/06/20 | 0.00001977 | 4.65 | 2.71 |
| 1405/06/19 | 0.00001994 | 4.7 | (0.28) |
| 1405/06/18 | 0.00002012 | 4.73 | 0.12 |
| 1405/06/17 | 0.00002195 | 5 | (10.74) |
| 1405/06/16 | 0.00002435 | 5.51 | 0.25 |
| 1405/06/15 | 0.00002396 | 5.41 | 4.59 |
| 1405/06/14 | 0.00002348 | 5.29 | (1.8) |
| 1405/06/13 | 0.00002393 | 5.3 | 4.73 |
| 1405/06/12 | 0.00002353 | 5.21 | 4.78 |
| 1405/06/11 | 0.00002387 | 5.21 | (0.04) |
| 1405/06/08 | 0.00002794 | 5.78 | 1.59 |
| 1405/06/06 | 0.00002819 | 5.65 | (1.81) |
| 1405/06/04 | 0.00002836 | 5.61 | (6.33) |
| 1405/06/01 | 0.00002874 | 5.68 | 7.79 |
| 1405/05/27 | 0.00002223 | 4.2 | 3.38 |
| 1405/05/27 | 0.00002133 | 4 | 1.32 |
| 1405/05/26 | 0.00002148 | 4 | (3.01) |
| 1405/05/24 | 0.00002268 | 4.24 | (1.61) |
| 1405/05/22 | 0.00002425 | 4.54 | (9.5) |
| 1405/05/21 | 0.00002679 | 5.03 | 4.01 |
| 1405/05/19 | 0.00002579 | 4.8 | 19.71 |
| 1405/05/18 | 0.00002212 | 4.11 | (0.7) |
| 1405/05/15 | 0.00002083 | 3.93 | (1.52) |
| 1405/05/14 | 0.00002116 | 3.98 | 9.46 |
| 1405/05/13 | 0.00001963 | 3.73 | 6.51 |
| 1405/05/13 | 0.00001939 | 3.68 | 5.21 |
| 1405/05/11 | 0.00001819 | 3.49 | 0.36 |
| 1405/05/09 | 0.00001787 | 3.49 | 8.70 |
| 1405/05/08 | 0.0000166 | 3.22 | (1.0) |
| 1405/05/07 | 0.00001679 | 3.27 | (5.54) |
| 1405/05/05 | 0.00001885 | 3.58 | (6.11) |
| 1405/05/01 | 0.00001772 | 3.46 | 4.43 |
| 1405/04/31 | 0.00001809 | 3.46 | 7.06 |
| 1405/04/30 | 0.0000168 | 3.21 | 1.83 |
| 1405/04/29 | 0.00001691 | 3.26 | 6.47 |
| 1405/04/25 | 0.0000189 | 3.57 | (9.94) |
| 1405/04/23 | 0.00002092 | 3.86 | 7.53 |
| 1405/04/21 | 0.0000235 | 4.23 | (8.81) |
| 1405/04/20 | 0.00002453 | 4.36 | 6.06 |
| 1405/04/19 | 0.00002548 | 4.56 | 14.81 |
| 1405/04/18 | 0.00002224 | 4.04 | (2.9) |
| 1405/04/17 | 0.0000229 | 4.18 | 1.28 |
| 1405/04/16 | 0.00002284 | 4.04 | (6.45) |
| 1405/04/15 | 0.00002414 | 4.23 | (5.41) |
| 1405/04/14 | 0.00002914 | 5.07 | 7.46 |
| 1405/04/13 | 0.00002711 | 4.7 | 16.93 |
| 1405/04/12 | 0.00002322 | 4.08 | 0.77 |
| 1405/04/11 | 0.00002303 | 4.1 | (2.28) |
| 1405/04/10 | 0.00002357 | 4.15 | 1.40 |
| 1405/04/09 | 0.00002324 | 4.03 | (4.51) |
| 1405/04/08 | 0.00002434 | 4.17 | 3.01 |
| 1405/04/07 | 0.00002362 | 4.08 | (3.58) |
| 1405/04/06 | 0.00002449 | 4.12 | 6.44 |
| 1405/04/05 | 0.0000239 | 3.99 | 1.30 |
| 1405/04/04 | 0.00002359 | 4 | (8.6) |
| 1405/04/03 | 0.00002577 | 4.33 | (4.02) |
| 1405/04/01 | 0.00002529 | 4.08 | 3.22 |
| 1405/03/30 | 0.0000244 | 3.92 | (3.2) |
| 1405/03/30 | 0.00002521 | 4.09 | 2.41 |
| 1405/03/29 | 0.00002493 | 4.01 | (5.49) |
| 1405/03/28 | 0.00002636 | 4.16 | (9.26) |
| 1405/03/27 | 0.00002934 | 4.67 | (3.43) |
| 1405/03/26 | 0.00002994 | 4.63 | (1.13) |
| 1405/03/25 | 0.00003028 | 4.83 | 20.37 |
| 1405/03/24 | 0.00002539 | 4.41 | (2.74) |
| 1405/03/23 | 0.00002919 | 5.09 | (6.53) |
| 1405/03/22 | 0.00003042 | 5.29 | (2.42) |
| 1405/03/21 | 0.00003118 | 5.56 | 8.70 |
| 1405/03/20 | 0.00002869 | 5.16 | (6.2) |
| 1405/03/19 | 0.00003058 | 5.44 | (4.01) |
| 1405/03/18 | 0.00003186 | 5.69 | 2.18 |
| 1405/03/17 | 0.00002689 | 4.8 | 4.12 |
| 1405/03/16 | 0.00002582 | 4.53 | 6.73 |
| 1405/03/15 | 0.00002266 | 3.99 | (4.16) |
| 1405/03/14 | 0.00002367 | 4.14 | (8.84) |
| 1405/03/13 | 0.00002596 | 4.51 | (4.19) |
| 1405/03/12 | 0.0000271 | 4.72 | (8.57) |
| 1405/03/11 | 0.00002961 | 5.14 | (3.91) |
| 1405/03/10 | 0.00003005 | 5.15 | (18.59) |
| 1405/03/09 | 0.00003135 | 5.35 | 16.25 |
| 1405/03/08 | 0.00002621 | 4.49 | (7.0) |
| 1405/03/07 | 0.00002811 | 4.9 | (17.36) |
| 1405/03/06 | 0.00003423 | 5.91 | (18.55) |
| 1405/03/05 | 0.00004202 | 7.25 | (1.67) |
| 1405/03/04 | 0.00004274 | 7.35 | (2.27) |
| 1405/03/03 | 0.00004528 | 7.74 | 10.14 |
| 1405/03/02 | 0.00004111 | 7.32 | (10.94) |
| 1405/03/01 | 0.00004578 | 8.11 | (0.99) |
| 1405/02/31 | 0.00004625 | 8.25 | 0.97 |
| 1405/02/30 | 0.00004576 | 8.11 | (10.05) |
| 1405/02/29 | 0.0000509 | 9.1 | (0.39) |
| 1405/02/28 | 0.00005112 | 9.17 | (2.99) |
| 1405/02/27 | 0.00005287 | 9.55 | (2.38) |
| 1405/02/26 | 0.00005416 | 9.72 | (8.1) |
| 1405/02/25 | 0.00005849 | 10.53 | (1.19) |
| 1405/02/24 | 0.00005919 | 10.68 | 2.04 |
| 1405/02/23 | 0.00005801 | 10.44 | 1.72 |
| 1405/02/22 | 0.00005702 | 10.32 | (3.39) |
| 1405/02/21 | 0.00005947 | 10.82 | 2.61 |
| 1405/02/20 | 0.00005776 | 10.25 | (2.4) |
| 1405/02/19 | 0.00005918 | 10.57 | 0.07 |
| 1405/02/18 | 0.00005864 | 10.48 | (0.02) |
| 1405/02/17 | 0.00005865 | 10.47 | (6.77) |
| 1405/02/16 | 0.00006291 | 11.12 | (16.44) |
| 1405/02/15 | 0.00007532 | 13.61 | (10.8) |
| 1405/02/14 | 0.00008444 | 15.2 | 21.37 |
| 1405/02/13 | 0.00005905 | 11.09 | 4.24 |
| 1405/02/12 | 0.00005664 | 10.36 | 4.69 |
| 1405/02/11 | 0.00005599 | 9.85 | 3.32 |
| 1405/02/10 | 0.0000542 | 9.57 | 7.47 |
| 1405/02/09 | 0.00005043 | 8.94 | (2.73) |
| 1405/02/08 | 0.00005184 | 8.63 | 5.31 |
| 1405/02/07 | 0.00004923 | 7.82 | (2.3) |
| 1405/02/06 | 0.00005039 | 7.85 | 0.48 |
| 1405/02/05 | 0.00005015 | 7.76 | 2.20 |
| 1405/02/04 | 0.00004888 | 7.46 | (1.72) |
| 1405/02/03 | 0.00004974 | 7.64 | (3.61) |
| 1405/02/02 | 0.00005158 | 7.89 | (0.6) |
| 1405/02/01 | 0.00005376 | 8.18 | 4.48 |
| 1405/01/31 | 0.00004977 | 7.55 | (10.18) |
| 1404/12/09 | 0.00006548 | 11.46 | (5.8) |
| 1404/12/08 | 0.00006816 | 11.43 | 3.38 |
| 1404/12/07 | 0.00006593 | 10.94 | (9.86) |
| 1404/12/06 | 0.00007315 | 12.07 | 15.16 |
| 1404/12/05 | 0.00006354 | 10.56 | 0.82 |
| 1404/12/04 | 0.00006302 | 10.45 | (16.25) |
| 1404/12/03 | 0.00007567 | 12.56 | (1.95) |
| 1404/12/02 | 0.00007684 | 12.72 | 0.0 |
| 1404/11/30 | 0.00008157 | 13.54 | (5.8) |
| 1404/11/29 | 0.00008664 | 14.15 | 5.96 |
| 1404/11/28 | 0.00008164 | 13.22 | 5.79 |
