اولتیورس
(Ultiverse):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 0.00000487 | 1.1399 | 5.95 |
| 1405/06/21 | 0.00000345 | 0.8142 | 0.75 |
| 1405/06/20 | 0.00000342 | 0.8069 | 0.72 |
| 1405/06/19 | 0.0000034 | 0.8019 | (2.13) |
| 1405/06/18 | 0.00000347 | 0.7917 | 2.75 |
| 1405/06/17 | 0.00000332 | 0.7568 | (17.39) |
| 1405/06/16 | 0.00000397 | 0.9004 | 3.55 |
| 1405/06/15 | 0.00000378 | 0.8547 | 20.84 |
| 1405/06/13 | 0.00000316 | 0.693 | 69.06 |
| 1405/06/11 | 0.00000169 | 0.3687 | (37.35) |
| 1405/06/09 | 0.00000334 | 0.6975 | (23.0) |
| 1405/06/08 | 0.00000434 | 0.8973 | (8.65) |
| 1405/06/06 | 0.00000412 | 0.8264 | (19.83) |
| 1405/06/02 | 0.00000834 | 1.683 | 0.58 |
| 1405/05/23 | 0.00000909 | 1.7023 | (4.04) |
| 1405/05/23 | 0.00000925 | 1.7383 | (1.0) |
| 1405/05/21 | 0.00000969 | 1.8192 | 2.99 |
| 1405/05/19 | 0.00000928 | 1.7237 | 2.07 |
| 1405/05/14 | 0.00000885 | 1.6673 | 2.48 |
| 1405/05/09 | 0.00000905 | 1.7644 | (25.87) |
| 1405/05/08 | 0.00001221 | 2.37 | (16.9) |
| 1405/05/07 | 0.00001357 | 2.65 | (35.24) |
| 1405/05/05 | 0.00003134 | 5.95 | (2.08) |
| 1405/04/31 | 0.00003171 | 6.14 | 0.70 |
| 1405/04/31 | 0.00003125 | 5.98 | 0.43 |
| 1405/04/30 | 0.00003096 | 5.91 | (1.46) |
| 1405/04/29 | 0.00003076 | 5.92 | (0.05) |
| 1405/04/25 | 0.00003091 | 5.84 | (2.15) |
| 1405/04/23 | 0.00003225 | 5.96 | 4.17 |
| 1405/04/21 | 0.00003007 | 5.41 | (8.06) |
| 1405/04/20 | 0.00003234 | 5.75 | 0.71 |
| 1405/04/19 | 0.00003258 | 5.84 | 1.99 |
| 1405/04/18 | 0.00003195 | 5.81 | (3.58) |
| 1405/04/17 | 0.00003313 | 6.04 | (3.78) |
| 1405/04/16 | 0.00003444 | 6.1 | 4.58 |
| 1405/04/15 | 0.00003301 | 5.78 | (2.73) |
| 1405/04/14 | 0.0000337 | 5.87 | 2.15 |
| 1405/04/13 | 0.00003299 | 5.72 | (0.7) |
| 1405/04/12 | 0.00003183 | 5.6 | (5.84) |
| 1405/04/11 | 0.00003381 | 6.01 | (3.81) |
| 1405/04/10 | 0.00003515 | 6.18 | (3.86) |
| 1405/04/09 | 0.00003656 | 6.34 | (3.05) |
| 1405/04/08 | 0.00003771 | 6.46 | 0.26 |
| 1405/04/07 | 0.00003764 | 6.5 | (1.41) |
| 1405/04/06 | 0.00003818 | 6.42 | (4.76) |
| 1405/04/05 | 0.00004071 | 6.8 | 0.30 |
| 1405/04/04 | 0.00004059 | 6.88 | 2.56 |
| 1405/04/03 | 0.00004009 | 6.74 | 0.09 |
| 1405/04/01 | 0.00004093 | 6.6 | 0.83 |
| 1405/03/30 | 0.00004094 | 6.57 | 5.52 |
| 1405/03/30 | 0.00004088 | 6.62 | 4.87 |
| 1405/03/29 | 0.00003895 | 6.26 | (4.17) |
| 1405/03/28 | 0.00004065 | 6.42 | (0.68) |
| 1405/03/27 | 0.00004074 | 6.48 | 22.55 |
| 1405/03/26 | 0.00003124 | 4.84 | (6.66) |
| 1405/03/25 | 0.00003347 | 5.34 | 3.56 |
| 1405/03/24 | 0.00003423 | 5.94 | 4.88 |
| 1405/03/23 | 0.00003467 | 6.05 | (5.16) |
| 1405/03/22 | 0.0000365 | 6.35 | 21.42 |
| 1405/03/21 | 0.00002989 | 5.33 | (11.64) |
| 1405/03/20 | 0.00003383 | 6.08 | 16.03 |
| 1405/03/19 | 0.00002916 | 5.19 | (10.47) |
| 1405/03/18 | 0.00003258 | 5.82 | 6.40 |
| 1405/03/17 | 0.00003102 | 5.54 | 1.23 |
| 1405/03/16 | 0.00003065 | 5.38 | (6.91) |
| 1405/03/15 | 0.00003533 | 6.22 | 27.47 |
| 1405/03/14 | 0.00002771 | 4.84 | (21.52) |
| 1405/03/13 | 0.00003531 | 6.13 | (36.68) |
| 1405/03/12 | 0.00005576 | 9.7 | 2.65 |
| 1405/03/11 | 0.00005612 | 9.74 | 0.91 |
| 1405/03/10 | 0.00006625 | 11.35 | 0.85 |
| 1405/03/09 | 0.00007169 | 12.24 | 14.37 |
| 1405/03/08 | 0.00006492 | 11.11 | 11.26 |
| 1405/03/07 | 0.00005834 | 10.16 | (14.67) |
| 1405/03/06 | 0.00006838 | 11.8 | (3.81) |
| 1405/03/05 | 0.00007109 | 12.26 | (8.94) |
| 1405/03/04 | 0.00007807 | 13.43 | (16.15) |
| 1405/03/03 | 0.00009278 | 15.86 | (3.87) |
| 1405/03/02 | 0.00009652 | 17.18 | (0.24) |
| 1405/03/01 | 0.000106 | 18.86 | 6.90 |
| 1405/02/31 | 0.00009958 | 17.77 | (5.81) |
| 1405/02/30 | 0.000106 | 18.73 | 6.11 |
| 1405/02/29 | 0.00009964 | 17.82 | 0.39 |
| 1405/02/28 | 0.00009926 | 17.81 | (5.7) |
| 1405/02/27 | 0.00009354 | 16.89 | 19.19 |
| 1405/02/26 | 0.00007848 | 14.08 | 0.02 |
| 1405/02/25 | 0.00007872 | 14.18 | 0.20 |
| 1405/02/24 | 0.00007856 | 14.18 | (13.27) |
| 1405/02/23 | 0.00009058 | 16.3 | (20.69) |
| 1405/02/22 | 0.000114 | 20.66 | (35.65) |
| 1405/02/21 | 0.000179 | 32.65 | 21.09 |
| 1405/02/20 | 0.000151 | 26.79 | (18.75) |
| 1405/02/19 | 0.000186 | 33.19 | 3.33 |
| 1405/02/18 | 0.000179 | 31.97 | 2.19 |
| 1405/02/17 | 0.000175 | 31.23 | (17.27) |
| 1405/02/16 | 0.000212 | 37.37 | (0.36) |
| 1405/02/15 | 0.000212 | 38.36 | 8.62 |
| 1405/02/14 | 0.000195 | 35.18 | 39.39 |
| 1405/02/13 | 0.000177 | 33.23 | 3.47 |
| 1405/02/12 | 0.000165 | 30.22 | (6.69) |
| 1405/02/11 | 0.00016 | 28.09 | 23.90 |
| 1405/02/10 | 0.000132 | 23.26 | 70.83 |
| 1405/02/09 | 0.00007731 | 13.7 | 16.41 |
| 1405/02/08 | 0.00006641 | 11.06 | (5.33) |
| 1405/02/07 | 0.00007014 | 11.14 | (23.43) |
| 1405/02/06 | 0.00009873 | 15.39 | 20.40 |
| 1405/02/05 | 0.000082 | 12.69 | (1.56) |
| 1405/02/04 | 0.0000833 | 12.7 | (0.53) |
| 1405/02/03 | 0.00008374 | 12.87 | 24.38 |
| 1405/02/02 | 0.00006733 | 10.3 | (9.84) |
| 1405/02/01 | 0.00007477 | 11.38 | (5.65) |
| 1405/01/31 | 0.00008269 | 12.55 | 15.60 |
| 1404/12/09 | 0.00007864 | 13.76 | (3.56) |
| 1404/12/08 | 0.00007894 | 13.24 | (3.03) |
| 1404/12/07 | 0.00008141 | 13.51 | 14.11 |
| 1404/12/06 | 0.00007134 | 11.77 | (4.86) |
| 1404/12/05 | 0.00007498 | 12.47 | (0.46) |
| 1404/12/04 | 0.00007533 | 12.49 | (9.32) |
| 1404/12/03 | 0.0000853 | 14.16 | 6.70 |
| 1404/12/02 | 0.00008013 | 13.26 | 0.01 |
| 1404/11/30 | 0.00007812 | 12.97 | (6.28) |
| 1404/11/29 | 0.00008336 | 13.62 | (2.85) |
| 1404/11/28 | 0.0000858 | 13.9 | (0.51) |
