Name: والنسیا سی اف فن توکن
Creator: حال و هوا

جدول آخرین قیمت
والنسیا سی اف فن توکن
(Valencia CF Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0492	11,301	(0.49)
1405/06/29	0.0497	11,421	(0.35)
1405/06/28	0.0498	11,395	0.84
1405/06/27	0.0494	11,218	0.92
1405/06/26	0.049	11,165	0.10
1405/06/25	0.0489	11,276	(0.49)
1405/06/23	0.0494	11,529	(1.56)
1405/06/21	0.0503	11,820	(0.16)
1405/06/20	0.0502	11,832	0.18
1405/06/19	0.0501	11,823	(1.24)
1405/06/18	0.0507	11,568	(0.06)
1405/06/17	0.0506	11,501	0.33
1405/06/16	0.051	11,550	(0.8)
1405/06/15	0.0512	11,565	0.39
1405/06/13	0.0512	11,355	(0.23)
1405/06/12	0.052	11,458	1.17
1405/06/11	0.0513	11,233	(4.68)
1405/06/08	0.0541	11,188	0.34
1405/06/06	0.0543	10,889	0.12
1405/06/04	0.0539	10,648	(0.76)
1405/06/01	0.0533	10,537	(0.4)
1405/05/30	0.0531	10,029	0.20
1405/05/27	0.0513	9,705	(3.24)
1405/05/27	0.0524	9,828	(2.02)
1405/05/26	0.053	9,868	(1.24)
1405/05/24	0.0539	10,076	1.66
1405/05/21	0.0534	10,029	(0.03)
1405/05/20	0.0534	9,990	(0.09)
1405/05/18	0.0537	9,987	(1.11)
1405/05/15	0.0539	10,168	0.99
1405/05/14	0.0534	10,051	(0.42)
1405/05/13	0.0557	10,582	4.64
1405/05/13	0.0534	10,153	0.32
1405/05/11	0.0533	10,223	0.13
1405/05/08	0.0528	10,251	1.39
1405/05/07	0.0525	10,246	(0.47)
1405/05/05	0.0547	10,376	1.14
1405/05/01	0.0508	9,940	4.30
1405/04/31	0.0489	9,461	(1.31)
1405/04/31	0.0496	9,474	1.24
1405/04/30	0.0496	9,424	(0.03)
1405/04/29	0.0496	9,542	(0.46)
1405/04/26	0.0509	9,625	1.06
1405/04/25	0.0517	9,759	1.24
1405/04/23	0.0493	9,096	(2.21)
1405/04/21	0.0515	9,255	(0.08)
1405/04/20	0.0511	9,078	(0.01)
1405/04/19	0.0502	8,999	(1.01)
1405/04/18	0.0508	9,225	(0.56)
1405/04/17	0.051	9,304	(0.39)
1405/04/16	0.051	9,033	(0.61)
1405/04/15	0.0515	9,013	(0.12)
1405/04/14	0.0513	8,934	0.0
1405/04/13	0.0513	8,892	0.06
1405/04/12	0.0507	8,907	(0.21)
1405/04/11	0.0508	9,028	(0.05)
1405/04/10	0.0508	8,933	4.83
1405/04/09	0.0484	8,399	(1.42)
1405/04/08	0.0491	8,416	0.87
1405/04/07	0.0498	8,602	(1.67)
1405/04/06	0.0507	8,523	1.93
1405/04/05	0.0492	8,219	0.82
1405/04/04	0.0488	8,269	0.40
1405/04/03	0.049	8,242	1.34
1405/04/01	0.0504	8,126	0.84
1405/03/30	0.0506	8,117	(0.46)
1405/03/30	0.0506	8,199	(1.3)
1405/03/29	0.051	8,206	0.28
1405/03/28	0.0509	8,037	(0.96)
1405/03/27	0.0516	8,205	(1.28)
1405/03/26	0.0514	7,959	(2.08)
1405/03/25	0.0525	8,371	(0.04)
1405/03/24	0.0534	9,277	0.08
1405/03/23	0.0534	9,315	0.48
1405/03/22	0.0549	9,546	2.57
1405/03/21	0.0535	9,537	1.23
1405/03/20	0.0529	9,505	1.59
1405/03/19	0.052	9,258	(6.26)
1405/03/18	0.0555	9,923	(6.98)
1405/03/17	0.0562	10,033	(2.62)
1405/03/16	0.0569	9,996	4.07
1405/03/15	0.0558	9,826	(2.15)
1405/03/14	0.057	9,961	(4.36)
1405/03/13	0.0596	10,349	(1.18)
1405/03/12	0.0603	10,497	(1.84)
1405/03/11	0.0615	10,663	0.39
1405/03/10	0.0628	10,763	(0.26)
1405/03/09	0.0634	10,818	1.37
1405/03/08	0.063	10,786	(1.3)
1405/03/07	0.0638	11,120	(0.62)
1405/03/06	0.0642	11,084	(1.07)
1405/03/05	0.0649	11,199	0.50
1405/03/04	0.0646	11,108	(3.79)
1405/03/03	0.0667	11,395	0.42
1405/03/02	0.0664	11,818	(1.7)
1405/03/01	0.0669	11,846	2.24
1405/02/31	0.0654	11,672	(1.14)
1405/02/30	0.0662	11,718	(1.78)
1405/02/29	0.0674	12,047	(1.57)
1405/02/28	0.0684	12,279	(2.95)
1405/02/27	0.0707	12,770	(0.68)
1405/02/26	0.0712	12,774	(1.61)
1405/02/25	0.0721	12,981	(1.97)
1405/02/24	0.0735	13,269	(0.06)
1405/02/23	0.0736	13,236	0.60
1405/02/22	0.0731	13,232	0.85
1405/02/21	0.0738	13,429	1.40
1405/02/20	0.0732	12,996	(1.45)
1405/02/19	0.0743	13,275	0.71
1405/02/18	0.0735	13,136	(1.04)
1405/02/17	0.0742	13,251	(0.13)
1405/02/16	0.0743	13,136	1.26
1405/02/15	0.0734	13,268	1.44
1405/02/14	0.0724	13,027	(2.43)
1405/02/13	0.074	13,900	(2.05)
1405/02/12	0.0755	13,820	0.10
1405/02/11	0.0755	13,278	(0.02)
1405/02/10	0.0755	13,335	0.06
1405/02/09	0.0754	13,370	(1.53)
1405/02/08	0.0766	12,759	0.49
1405/02/07	0.0762	12,106	0.08
1405/02/06	0.0762	11,873	(0.62)
1405/02/05	0.0767	11,868	0.24
1405/02/04	0.0765	11,664	1.92
1405/02/03	0.075	11,533	(2.62)
1405/02/02	0.0771	11,786	(1.76)
1405/02/01	0.0794	12,075	0.60
1405/01/31	0.079	11,981	(1.13)
1404/12/09	0.0902	15,780	(3.56)
1404/12/08	0.0924	15,495	(0.86)
1404/12/07	0.0932	15,463	(2.9)
1404/12/06	0.096	15,837	1.16
1404/12/05	0.0949	15,775	(2.14)
1404/12/04	0.097	16,071	(1.86)
1404/12/03	0.1004	16,665	(0.45)
1404/12/02	0.1004	16,612	0.72
1404/11/30	0.0989	16,423	(0.7)
1404/11/29	0.1003	16,388	1.78
1404/11/28	0.0986	15,965	1.38